6870東証S信用
業種 電気機器
日本フェンオール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/08/01) | 1,460 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/08/01) | 1,531 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,693 | 1,706 | 1,693 | 1,693 | +1 | +0.1 | 2,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,635 | 1,669 | 1,600 | 1,648 | +34 | +2.1 | 24,600 |
| 9/22 | 1,607 | 1,634 | 1,603 | 1,614 | +7 | +0.4 | 6,000 |
| 9/15 | 1,608 | 1,622 | 1,595 | 1,607 | +8 | +0.5 | 8,100 |
| 9/8 | 1,588 | 1,604 | 1,585 | 1,599 | +11 | +0.7 | 16,100 |
| 9/1 | 1,549 | 1,623 | 1,549 | 1,588 | +39 | +2.5 | 41,900 |
| 8/25 | 1,531 | 1,556 | 1,531 | 1,549 | +19 | +1.2 | 10,600 |
| 8/18 | 1,528 | 1,541 | 1,525 | 1,530 | +7 | +0.5 | 8,000 |
| 8/10 | 1,513 | 1,525 | 1,513 | 1,523 | +9 | +0.6 | 5,200 |
| 8/4 | 1,557 | 1,557 | 1,492 | 1,514 | -21 | -1.4 | 22,000 |
| 7/28 | 1,543 | 1,558 | 1,530 | 1,535 | +9 | +0.6 | 22,000 |
| 7/21 | 1,520 | 1,540 | 1,512 | 1,526 | +14 | +0.9 | 4,000 |
| 7/14 | 1,504 | 1,523 | 1,504 | 1,512 | +8 | +0.5 | 7,300 |
| 7/7 | 1,548 | 1,548 | 1,502 | 1,504 | -18 | -1.2 | 15,900 |
| 6/30 | 1,503 | 1,552 | 1,503 | 1,522 | +19 | +1.3 | 18,000 |
| 6/23 | 1,493 | 1,508 | 1,483 | 1,503 | +13 | +0.9 | 10,300 |
| 6/16 | 1,481 | 1,494 | 1,481 | 1,490 | +9 | +0.6 | 9,100 |
| 6/9 | 1,471 | 1,487 | 1,470 | 1,481 | +11 | +0.8 | 10,000 |
| 6/2 | 1,471 | 1,484 | 1,462 | 1,470 | -1 | -0.1 | 8,600 |
| 5/26 | 1,464 | 1,481 | 1,462 | 1,471 | +7 | +0.5 | 9,900 |
| 5/19 | 1,476 | 1,493 | 1,464 | 1,464 | -28 | -1.9 | 11,600 |
| 5/12 | 1,477 | 1,494 | 1,470 | 1,492 | +4 | +0.3 | 7,000 |
| 5/2 | 1,498 | 1,498 | 1,479 | 1,488 | +48 | +3.3 | 9,300 |
| 4/28 | 1,458 | 1,474 | 1,439 | 1,440 | -18 | -1.2 | 48,900 |
| 4/21 | 1,459 | 1,474 | 1,442 | 1,458 | +13 | +0.9 | 4,800 |
| 4/14 | 1,470 | 1,470 | 1,441 | 1,445 | -5 | -0.3 | 4,200 |
| 4/7 | 1,445 | 1,454 | 1,442 | 1,450 | +1 | +0.1 | 3,000 |
| 3/31 | 1,440 | 1,464 | 1,430 | 1,449 | +13 | +0.9 | 15,800 |
| 3/24 | 1,434 | 1,449 | 1,428 | 1,436 | +2 | +0.1 | 7,300 |
| 3/17 | 1,418 | 1,460 | 1,415 | 1,434 | +9 | +0.6 | 16,100 |
| 3/10 | 1,450 | 1,455 | 1,422 | 1,425 | -23 | -1.6 | 26,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
