6870東証S信用
業種 電気機器
日本フェンオール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/08/01) | 1,460 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/08/01) | 1,531 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,693 | 1,706 | 1,690 | 1,690 | -2 | -0.1 | 3,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,451 | 1,473 | 1,446 | 1,448 | -3 | -0.2 | 8,100 |
| 2/24 | 1,431 | 1,460 | 1,419 | 1,451 | +20 | +1.4 | 14,800 |
| 2/17 | 1,399 | 1,445 | 1,395 | 1,431 | +122 | +9.3 | 45,300 |
| 2/10 | 1,309 | 1,321 | 1,303 | 1,309 | +6 | +0.5 | 7,300 |
| 2/3 | 1,315 | 1,315 | 1,299 | 1,303 | -8 | -0.6 | 24,200 |
| 1/27 | 1,318 | 1,328 | 1,292 | 1,311 | -4 | -0.3 | 36,000 |
| 1/20 | 1,355 | 1,358 | 1,300 | 1,315 | -43 | -3.2 | 55,000 |
| 1/13 | 1,370 | 1,370 | 1,356 | 1,358 | -11 | -0.8 | 10,200 |
| 1/6 | 1,373 | 1,388 | 1,364 | 1,369 | -4 | -0.3 | 7,300 |
| 12/30 | 1,487 | 1,500 | 1,365 | 1,373 | -114 | -7.7 | 32,400 |
| 12/23 | 1,495 | 1,496 | 1,479 | 1,487 | 0 | 0.0 | 16,800 |
| 12/16 | 1,449 | 1,490 | 1,449 | 1,487 | +12 | +0.8 | 20,500 |
| 12/9 | 1,448 | 1,489 | 1,447 | 1,475 | +28 | +1.9 | 27,200 |
| 12/2 | 1,412 | 1,460 | 1,410 | 1,447 | +35 | +2.5 | 29,200 |
| 11/25 | 1,422 | 1,422 | 1,410 | 1,412 | -3 | -0.2 | 7,200 |
| 11/18 | 1,403 | 1,438 | 1,402 | 1,415 | +10 | +0.7 | 9,100 |
| 11/11 | 1,398 | 1,435 | 1,392 | 1,405 | +7 | +0.5 | 13,000 |
| 11/4 | 1,410 | 1,411 | 1,394 | 1,398 | +6 | +0.4 | 6,700 |
| 10/28 | 1,393 | 1,398 | 1,391 | 1,392 | -1 | -0.1 | 6,900 |
| 10/21 | 1,395 | 1,399 | 1,390 | 1,393 | +3 | +0.2 | 2,700 |
| 10/14 | 1,392 | 1,394 | 1,388 | 1,390 | -3 | -0.2 | 4,800 |
| 10/7 | 1,389 | 1,405 | 1,388 | 1,393 | +4 | +0.3 | 6,900 |
| 9/30 | 1,390 | 1,392 | 1,380 | 1,389 | -1 | -0.1 | 13,900 |
| 9/22 | 1,390 | 1,395 | 1,387 | 1,390 | +2 | +0.1 | 3,700 |
| 9/16 | 1,392 | 1,395 | 1,385 | 1,388 | -2 | -0.1 | 5,800 |
| 9/9 | 1,385 | 1,395 | 1,385 | 1,390 | +5 | +0.4 | 5,200 |
| 9/2 | 1,418 | 1,419 | 1,385 | 1,385 | -33 | -2.3 | 6,300 |
| 8/26 | 1,412 | 1,418 | 1,400 | 1,418 | +7 | +0.5 | 6,500 |
| 8/19 | 1,413 | 1,428 | 1,411 | 1,411 | -1 | -0.1 | 4,800 |
| 8/12 | 1,413 | 1,413 | 1,410 | 1,412 | -1 | -0.1 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
