6870東証S信用
業種 電気機器
日本フェンオール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/08/01) | 1,460 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/08/01) | 1,531 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,693 | 1,706 | 1,690 | 1,690 | -2 | -0.1 | 4,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,418 | 1,420 | 1,400 | 1,413 | +14 | +1.0 | 4,200 |
| 7/29 | 1,399 | 1,400 | 1,396 | 1,399 | +2 | +0.1 | 5,100 |
| 7/22 | 1,388 | 1,398 | 1,366 | 1,397 | +9 | +0.7 | 11,500 |
| 7/15 | 1,396 | 1,396 | 1,382 | 1,388 | -8 | -0.6 | 10,900 |
| 7/8 | 1,397 | 1,400 | 1,386 | 1,396 | +11 | +0.8 | 26,200 |
| 7/1 | 1,366 | 1,385 | 1,366 | 1,385 | +25 | +1.8 | 4,700 |
| 6/24 | 1,364 | 1,380 | 1,351 | 1,360 | -4 | -0.3 | 3,700 |
| 6/17 | 1,361 | 1,391 | 1,361 | 1,364 | -14 | -1.0 | 3,600 |
| 6/10 | 1,385 | 1,392 | 1,378 | 1,378 | -12 | -0.9 | 4,100 |
| 6/3 | 1,373 | 1,398 | 1,330 | 1,390 | +7 | +0.5 | 8,300 |
| 5/27 | 1,375 | 1,389 | 1,350 | 1,383 | +1 | +0.1 | 11,400 |
| 5/20 | 1,382 | 1,400 | 1,379 | 1,382 | -4 | -0.3 | 8,400 |
| 5/13 | 1,397 | 1,400 | 1,375 | 1,386 | -11 | -0.8 | 2,300 |
| 5/6 | 1,400 | 1,400 | 1,391 | 1,397 | -3 | -0.2 | 6,700 |
| 4/28 | 1,360 | 1,400 | 1,351 | 1,400 | +40 | +2.9 | 8,200 |
| 4/22 | 1,352 | 1,360 | 1,259 | 1,360 | +4 | +0.3 | 30,500 |
| 4/15 | 1,422 | 1,433 | 1,354 | 1,356 | -74 | -5.2 | 14,000 |
| 4/8 | 1,449 | 1,449 | 1,419 | 1,430 | -17 | -1.2 | 12,800 |
| 4/1 | 1,446 | 1,455 | 1,437 | 1,447 | +2 | +0.1 | 40,100 |
| 3/25 | 1,450 | 1,450 | 1,425 | 1,445 | 0 | 0.0 | 10,800 |
| 3/18 | 1,445 | 1,494 | 1,445 | 1,445 | -30 | -2.0 | 13,900 |
| 3/11 | 1,490 | 1,494 | 1,470 | 1,475 | -20 | -1.3 | 10,400 |
| 3/4 | 1,477 | 1,499 | 1,468 | 1,495 | +28 | +1.9 | 7,800 |
| 2/25 | 1,469 | 1,502 | 1,459 | 1,467 | -32 | -2.1 | 10,800 |
| 2/18 | 1,476 | 1,505 | 1,471 | 1,499 | +20 | +1.4 | 6,700 |
| 2/10 | 1,461 | 1,501 | 1,461 | 1,479 | -22 | -1.5 | 13,500 |
| 2/4 | 1,502 | 1,509 | 1,482 | 1,501 | +3 | +0.2 | 7,500 |
| 1/28 | 1,501 | 1,531 | 1,461 | 1,498 | -23 | -1.5 | 18,100 |
| 1/21 | 1,537 | 1,540 | 1,480 | 1,521 | -16 | -1.0 | 25,700 |
| 1/14 | 1,540 | 1,548 | 1,527 | 1,537 | -5 | -0.3 | 12,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
