6870東証S信用
業種 電気機器
日本フェンオール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/08/01) | 1,460 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/08/01) | 1,531 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,693 | 1,706 | 1,690 | 1,690 | -2 | -0.1 | 4,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,690 | 1,691 | 1,667 | 1,670 | -19 | -1.1 | 20,500 |
| 6/4 | 1,688 | 1,691 | 1,676 | 1,689 | +13 | +0.8 | 13,500 |
| 5/28 | 1,687 | 1,701 | 1,668 | 1,676 | -12 | -0.7 | 32,900 |
| 5/21 | 1,717 | 1,725 | 1,680 | 1,688 | -31 | -1.8 | 22,400 |
| 5/14 | 1,700 | 1,744 | 1,693 | 1,719 | +15 | +0.9 | 12,700 |
| 5/7 | 1,715 | 1,715 | 1,660 | 1,704 | +69 | +4.2 | 11,700 |
| 4/30 | 1,620 | 1,640 | 1,617 | 1,635 | +15 | +0.9 | 11,700 |
| 4/23 | 1,623 | 1,623 | 1,602 | 1,620 | +20 | +1.3 | 7,900 |
| 4/16 | 1,590 | 1,609 | 1,569 | 1,600 | +12 | +0.8 | 10,000 |
| 4/9 | 1,575 | 1,598 | 1,551 | 1,588 | +14 | +0.9 | 15,000 |
| 4/2 | 1,566 | 1,578 | 1,524 | 1,574 | +8 | +0.5 | 20,700 |
| 3/26 | 1,522 | 1,580 | 1,522 | 1,566 | +52 | +3.4 | 24,800 |
| 3/19 | 1,481 | 1,514 | 1,481 | 1,514 | +27 | +1.8 | 12,300 |
| 3/12 | 1,489 | 1,500 | 1,475 | 1,487 | +7 | +0.5 | 6,900 |
| 3/5 | 1,469 | 1,488 | 1,456 | 1,480 | -1 | -0.1 | 11,600 |
| 2/26 | 1,480 | 1,500 | 1,467 | 1,481 | +3 | +0.2 | 15,400 |
| 2/19 | 1,476 | 1,500 | 1,447 | 1,478 | -34 | -2.3 | 27,600 |
| 2/12 | 1,320 | 1,548 | 1,310 | 1,512 | +192 | +14.6 | 79,300 |
| 2/5 | 1,323 | 1,348 | 1,320 | 1,320 | -7 | -0.5 | 17,300 |
| 1/29 | 1,315 | 1,385 | 1,315 | 1,327 | +14 | +1.1 | 10,300 |
| 1/22 | 1,398 | 1,400 | 1,298 | 1,313 | -86 | -6.2 | 29,300 |
| 1/15 | 1,400 | 1,432 | 1,390 | 1,399 | +10 | +0.7 | 8,000 |
| 1/8 | 1,429 | 1,444 | 1,351 | 1,389 | -50 | -3.5 | 19,500 |
| 12/30 | 1,466 | 1,469 | 1,418 | 1,439 | -27 | -1.8 | 10,700 |
| 12/25 | 1,455 | 1,472 | 1,451 | 1,466 | +11 | +0.8 | 6,200 |
| 12/18 | 1,480 | 1,483 | 1,455 | 1,455 | -19 | -1.3 | 6,900 |
| 12/11 | 1,470 | 1,477 | 1,468 | 1,474 | +4 | +0.3 | 5,500 |
| 12/4 | 1,474 | 1,484 | 1,467 | 1,470 | -4 | -0.3 | 8,600 |
| 11/27 | 1,470 | 1,482 | 1,467 | 1,474 | +4 | +0.3 | 9,600 |
| 11/20 | 1,492 | 1,498 | 1,453 | 1,470 | -6 | -0.4 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
