6870東証S信用
業種 電気機器
日本フェンオール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/08/01) | 1,460 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/08/01) | 1,531 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,693 | 1,706 | 1,690 | 1,690 | -2 | -0.1 | 4,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,483 | 1,490 | 1,468 | 1,476 | -7 | -0.5 | 11,700 |
| 11/6 | 1,458 | 1,490 | 1,428 | 1,483 | -5 | -0.3 | 20,400 |
| 10/30 | 1,483 | 1,491 | 1,470 | 1,488 | +5 | +0.3 | 10,200 |
| 10/23 | 1,482 | 1,496 | 1,477 | 1,483 | +1 | +0.1 | 10,100 |
| 10/16 | 1,457 | 1,497 | 1,456 | 1,482 | +31 | +2.1 | 13,900 |
| 10/9 | 1,425 | 1,456 | 1,425 | 1,451 | +26 | +1.8 | 5,500 |
| 10/2 | 1,439 | 1,442 | 1,411 | 1,425 | -14 | -1.0 | 15,000 |
| 9/25 | 1,437 | 1,448 | 1,405 | 1,439 | +2 | +0.1 | 8,900 |
| 9/18 | 1,411 | 1,466 | 1,397 | 1,437 | +26 | +1.8 | 14,900 |
| 9/11 | 1,398 | 1,412 | 1,385 | 1,411 | +11 | +0.8 | 5,800 |
| 9/4 | 1,388 | 1,417 | 1,382 | 1,400 | +12 | +0.9 | 6,500 |
| 8/28 | 1,400 | 1,405 | 1,375 | 1,388 | -12 | -0.9 | 17,100 |
| 8/21 | 1,416 | 1,436 | 1,393 | 1,400 | -16 | -1.1 | 9,200 |
| 8/14 | 1,414 | 1,438 | 1,407 | 1,416 | +2 | +0.1 | 14,900 |
| 8/7 | 1,450 | 1,452 | 1,384 | 1,414 | -37 | -2.6 | 32,600 |
| 7/31 | 1,520 | 1,520 | 1,332 | 1,451 | -69 | -4.5 | 109,200 |
| 7/22 | 1,497 | 1,520 | 1,468 | 1,520 | +32 | +2.2 | 67,800 |
| 7/17 | 1,500 | 1,510 | 1,482 | 1,488 | -2 | -0.1 | 17,700 |
| 7/10 | 1,411 | 1,500 | 1,407 | 1,490 | +70 | +4.9 | 29,600 |
| 7/3 | 1,476 | 1,479 | 1,411 | 1,420 | -56 | -3.8 | 30,900 |
| 6/26 | 1,338 | 1,476 | 1,328 | 1,476 | +141 | +10.6 | 23,500 |
| 6/19 | 1,298 | 1,359 | 1,298 | 1,335 | +35 | +2.7 | 8,300 |
| 6/12 | 1,323 | 1,346 | 1,300 | 1,300 | -6 | -0.5 | 22,500 |
| 6/5 | 1,393 | 1,408 | 1,248 | 1,306 | -87 | -6.3 | 60,000 |
| 5/29 | 1,365 | 1,419 | 1,345 | 1,393 | +30 | +2.2 | 20,800 |
| 5/22 | 1,177 | 1,363 | 1,177 | 1,363 | +191 | +16.3 | 17,000 |
| 5/15 | 1,189 | 1,204 | 1,158 | 1,172 | +61 | +5.5 | 28,500 |
| 5/8 | 1,100 | 1,164 | 1,084 | 1,111 | +28 | +2.6 | 7,300 |
| 5/1 | 1,033 | 1,099 | 1,033 | 1,083 | +50 | +4.8 | 21,200 |
| 4/24 | 1,042 | 1,044 | 1,004 | 1,033 | +6 | +0.6 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
