6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
4,143.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,965 | 4,220 | 3,935 | 4,165 | +185 | +4.7 | 1,816,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 3,695 | 3,760 | 3,610 | 3,705 | +60 | +1.7 | 802,900 |
| 11/1 | 3,750 | 3,775 | 3,620 | 3,645 | -290 | -7.4 | 1,453,100 |
| 10/31 | 3,710 | 3,965 | 3,700 | 3,935 | +15 | +0.4 | 1,132,600 |
| 10/30 | 3,805 | 4,060 | 3,795 | 3,920 | +185 | +5.0 | 1,307,100 |
| 10/29 | 3,675 | 3,815 | 3,645 | 3,735 | -5 | -0.1 | 696,800 |
| 10/28 | 3,585 | 3,755 | 3,550 | 3,740 | +160 | +4.5 | 913,400 |
| 10/25 | 3,640 | 3,660 | 3,570 | 3,580 | -70 | -1.9 | 562,700 |
| 10/24 | 3,650 | 3,710 | 3,620 | 3,650 | -60 | -1.6 | 758,900 |
| 10/23 | 3,675 | 3,765 | 3,660 | 3,710 | +20 | +0.5 | 695,200 |
| 10/22 | 3,785 | 3,815 | 3,645 | 3,690 | -100 | -2.6 | 769,700 |
| 10/21 | 3,585 | 3,790 | 3,580 | 3,790 | +190 | +5.3 | 1,047,900 |
| 10/18 | 3,565 | 3,630 | 3,450 | 3,600 | +10 | +0.3 | 1,283,200 |
| 10/17 | 3,685 | 3,690 | 3,570 | 3,590 | -80 | -2.2 | 782,300 |
| 10/16 | 3,755 | 3,755 | 3,625 | 3,670 | -365 | -9.1 | 1,611,000 |
| 10/15 | 3,830 | 4,100 | 3,820 | 4,035 | +275 | +7.3 | 1,215,100 |
| 10/11 | 3,790 | 3,825 | 3,760 | 3,760 | -45 | -1.2 | 532,300 |
| 10/10 | 3,960 | 3,995 | 3,775 | 3,805 | -90 | -2.3 | 794,000 |
| 10/9 | 3,840 | 3,955 | 3,815 | 3,895 | +125 | +3.3 | 1,013,900 |
| 10/8 | 3,830 | 3,875 | 3,740 | 3,770 | -110 | -2.8 | 623,200 |
| 10/7 | 3,985 | 4,030 | 3,845 | 3,880 | 0 | 0.0 | 878,600 |
| 10/4 | 3,885 | 3,950 | 3,850 | 3,880 | -15 | -0.4 | 482,700 |
| 10/3 | 4,015 | 4,020 | 3,885 | 3,895 | +85 | +2.2 | 939,600 |
| 10/2 | 3,945 | 3,980 | 3,805 | 3,810 | -295 | -7.2 | 1,091,300 |
| 10/1 | 4,005 | 4,115 | 4,005 | 4,105 | +170 | +4.3 | 1,036,000 |
| 9/30 | 4,130 | 4,150 | 3,935 | 3,935 | -405 | -9.3 | 1,563,000 |
| 9/27 | 4,095 | 4,370 | 4,070 | 4,340 | +360 | +9.1 | 2,709,900 |
| 9/26 | 3,810 | 4,000 | 3,800 | 3,980 | +380 | +10.6 | 1,865,200 |
| 9/25 | 3,615 | 3,675 | 3,570 | 3,600 | -15 | -0.4 | 656,000 |
| 9/24 | 3,740 | 3,780 | 3,615 | 3,615 | -100 | -2.7 | 846,500 |
| 9/20 | 3,750 | 3,820 | 3,695 | 3,715 | +105 | +2.9 | 849,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
