！決算発表予定日 2024/05/13
6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
7,305
円
取引時間外
(23:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 1,242 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,960 | 7,400 | 6,560 | 7,310 | +450 | +6.6 | 7,976,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,860 | +1.5 | 6,616 | 7,167,700 | 182,500 | 1,018,800 | 5.58 |
| 4/19 | 6,760 | -11.5 | 7,146 | 7,012,400 | 159,700 | 1,116,000 | 6.99 |
| 4/12 | 7,640 | -0.1 | 7,485 | 5,737,100 | 193,900 | 1,255,200 | 6.47 |
| 4/5 | 7,650 | -14.2 | 8,080 | 8,495,700 | 197,500 | 1,319,200 | 6.68 |
| 3/29 | 8,920 | +11.1 | 8,393 | 9,037,400 | 313,600 | 1,173,600 | 3.74 |
| 3/22 | 8,030 | +6.5 | 7,830 | 6,633,300 | 240,800 | 1,380,000 | 5.73 |
| 3/15 | 7,540 | -3.6 | 7,409 | 11,018,100 | 267,000 | 1,352,100 | 5.06 |
| 3/8 | 7,820 | -1.4 | 8,156 | 14,160,000 | 316,900 | 1,536,200 | 4.85 |
| 3/1 | 7,930 | +9.8 | 7,371 | 12,950,700 | 307,800 | 1,372,300 | 4.46 |
| 2/22 | 7,220 | +18.6 | 6,600 | 15,426,500 | 304,800 | 1,483,200 | 4.87 |
| 2/16 | 6,090 | +40.5 | 5,534 | 6,529,000 | 243,000 | 842,900 | 3.47 |
| 2/9 | 4,335 | -5.3 | 4,298 | 4,273,600 | 225,300 | 455,800 | 2.02 |
| 2/2 | 4,575 | +11.5 | 4,415 | 4,517,100 | 246,000 | 531,300 | 2.16 |
| 1/26 | 4,105 | +3.4 | 4,177 | 5,014,800 | 203,000 | 418,300 | 2.06 |
| 1/19 | 3,970 | +5.4 | 3,718 | 3,398,900 | 206,700 | 277,900 | 1.34 |
| 1/12 | 3,765 | +8.4 | 3,835 | 3,701,200 | 217,200 | 285,200 | 1.31 |
| 1/5 | 3,475 | -5.3 | 3,514 | 1,480,800 | ー | ー | ー |
| 12/29 | 3,670 | +4.4 | 3,591 | 2,101,800 | 177,400 | 238,800 | 1.35 |
| 12/22 | 3,515 | +1.3 | 3,507 | 2,005,000 | 197,300 | 246,700 | 1.25 |
| 12/15 | 3,470 | -5.1 | 3,611 | 2,808,500 | 201,000 | 237,500 | 1.18 |
| 12/8 | 3,655 | -5.4 | 3,672 | 3,259,300 | 226,000 | 233,500 | 1.03 |
| 12/1 | 3,865 | +3.9 | 3,782 | 3,244,700 | 294,800 | 342,300 | 1.16 |
| 11/24 | 3,720 | +2.9 | 3,735 | 3,466,900 | 303,300 | 269,000 | 0.89 |
| 11/17 | 3,615 | +43.4 | 3,288 | 6,509,200 | 280,900 | 279,000 | 0.99 |
| 11/10 | 2,521 | +9.6 | 2,431 | 3,203,900 | 240,000 | 153,700 | 0.64 |
| 11/2 | 2,301 | +3.6 | 2,221 | 1,829,900 | 207,800 | 156,300 | 0.75 |
| 10/27 | 2,221 | -5.5 | 2,325 | 2,316,600 | 211,800 | 152,200 | 0.72 |
| 10/20 | 2,349 | +7.5 | 2,359 | 3,721,500 | 258,600 | 160,700 | 0.62 |
| 10/13 | 2,185 | +5.2 | 2,143 | 1,970,600 | 236,500 | 108,200 | 0.46 |
| 10/6 | 2,077 | -2.0 | 2,187 | 2,970,200 | 232,000 | 105,100 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて