！決算発表予定日 2024/05/13
6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
7,305
円
(23:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 1,242 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,630 | 7,400 | 6,560 | 7,310 | +630 | +9.4 | 6,647,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 8,770 | 8,900 | 6,240 | 6,680 | -2,240 | -25.1 | 29,741,900 |
| 24/03 | 7,750 | 8,940 | 7,040 | 8,920 | +1,400 | +18.6 | 44,053,400 |
| 24/02 | 4,380 | 7,570 | 4,075 | 7,520 | +3,070 | +69.0 | 37,554,700 |
| 24/01 | 3,500 | 4,510 | 3,370 | 4,450 | +780 | +21.3 | 16,533,300 |
| 23/12 | 3,820 | 3,910 | 3,345 | 3,670 | -165 | -4.3 | 10,761,300 |
| 23/11 | 2,265 | 3,925 | 2,187 | 3,835 | +1,583 | +70.3 | 16,587,900 |
| 23/10 | 2,142 | 2,470 | 2,030 | 2,252 | +133 | +6.3 | 12,058,900 |
| 23/09 | 2,200 | 2,309 | 1,919 | 2,119 | -61 | -2.8 | 7,309,800 |
| 23/08 | 2,264 | 2,333 | 1,838 | 2,180 | -84 | -3.7 | 11,623,300 |
| 23/07 | 2,116 | 2,313 | 2,054 | 2,264 | +264 | +13.2 | 8,651,800 |
| 23/06 | 1,728 | 2,033 | 1,700 | 2,000 | +232 | +13.1 | 7,279,200 |
| 23/05 | 1,244 | 1,850 | 1,223 | 1,768 | +537 | +43.6 | 7,635,900 |
| 23/04 | 1,341 | 1,341 | 1,201 | 1,231 | -102 | -7.7 | 3,065,000 |
| 23/03 | 1,307 | 1,375 | 1,259 | 1,333 | +22 | +1.7 | 3,257,100 |
| 23/02 | 1,395 | 1,432 | 1,279 | 1,311 | -71 | -5.1 | 2,711,100 |
| 23/01 | 1,279 | 1,442 | 1,251 | 1,382 | +80 | +6.1 | 2,707,000 |
| 22/12 | 1,485 | 1,505 | 1,263 | 1,302 | -157 | -10.8 | 3,856,900 |
| 22/11 | 1,370 | 1,544 | 1,361 | 1,459 | +81 | +5.9 | 4,361,500 |
| 22/10 | 1,169 | 1,385 | 1,169 | 1,378 | +195 | +16.5 | 3,708,000 |
| 22/09 | 1,420 | 1,446 | 1,177 | 1,183 | -259 | -18.0 | 3,877,600 |
| 22/08 | 1,274 | 1,477 | 1,246 | 1,442 | +175 | +13.8 | 6,080,900 |
| 22/07 | 1,241 | 1,293 | 1,174 | 1,267 | +28 | +2.3 | 5,029,400 |
| 22/06 | 1,471 | 1,505 | 1,235 | 1,239 | -237 | -16.1 | 6,437,900 |
| 22/05 | 1,524 | 1,534 | 1,335 | 1,476 | -59 | -3.8 | 5,061,800 |
| 22/04 | 1,650 | 1,729 | 1,464 | 1,535 | -139 | -8.3 | 4,596,200 |
| 22/03 | 1,659 | 1,725 | 1,400 | 1,674 | +39 | +2.4 | 5,526,800 |
| 22/02 | 1,611 | 1,788 | 1,478 | 1,635 | +81 | +5.2 | 8,047,800 |
| 22/01 | 1,880 | 1,940 | 1,424 | 1,554 | -300 | -16.2 | 7,535,600 |
| 21/12 | 1,826 | 1,918 | 1,687 | 1,854 | +60 | +3.3 | 9,180,100 |
| 21/11 | 1,525 | 1,970 | 1,484 | 1,794 | +291 | +19.4 | 12,996,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて