6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,770 | 4,220 | 3,465 | 4,165 | +430 | +11.5 | 23,052,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,524 | 1,534 | 1,335 | 1,476 | -59 | -3.8 | 5,061,800 |
| 22/04 | 1,650 | 1,729 | 1,464 | 1,535 | -139 | -8.3 | 4,596,200 |
| 22/03 | 1,659 | 1,725 | 1,400 | 1,674 | +39 | +2.4 | 5,526,800 |
| 22/02 | 1,611 | 1,788 | 1,478 | 1,635 | +81 | +5.2 | 8,047,800 |
| 22/01 | 1,880 | 1,940 | 1,424 | 1,554 | -300 | -16.2 | 7,535,600 |
| 21/12 | 1,826 | 1,918 | 1,687 | 1,854 | +60 | +3.3 | 9,180,100 |
| 21/11 | 1,525 | 1,970 | 1,484 | 1,794 | +291 | +19.4 | 12,996,200 |
| 21/10 | 1,423 | 1,525 | 1,254 | 1,503 | +54 | +3.7 | 8,377,200 |
| 21/09 | 1,458 | 1,617 | 1,434 | 1,449 | +5 | +0.4 | 5,538,400 |
| 21/08 | 1,460 | 1,650 | 1,314 | 1,444 | +54 | +3.9 | 8,911,700 |
| 21/07 | 1,532 | 1,534 | 1,352 | 1,390 | -150 | -9.7 | 3,773,000 |
| 21/06 | 1,550 | 1,682 | 1,515 | 1,540 | -5 | -0.3 | 5,082,700 |
| 21/05 | 1,677 | 1,745 | 1,402 | 1,545 | -156 | -9.2 | 7,065,300 |
| 21/04 | 1,714 | 1,988 | 1,700 | 1,701 | +16 | +1.0 | 7,298,000 |
| 21/03 | 1,706 | 1,867 | 1,490 | 1,685 | +19 | +1.1 | 8,579,600 |
| 21/02 | 1,568 | 1,923 | 1,553 | 1,666 | +87 | +5.5 | 10,718,800 |
| 21/01 | 1,300 | 1,757 | 1,238 | 1,579 | +281 | +21.7 | 12,973,200 |
| 20/12 | 996 | 1,337 | 989 | 1,298 | +313 | +31.8 | 10,010,600 |
| 20/11 | 1,029 | 1,113 | 906 | 985 | -44 | -4.3 | 6,177,200 |
| 20/10 | 1,122 | 1,153 | 1,011 | 1,029 | -70 | -6.4 | 2,888,000 |
| 20/09 | 1,077 | 1,160 | 1,023 | 1,099 | +11 | +1.0 | 4,229,700 |
| 20/08 | 1,012 | 1,214 | 1,007 | 1,088 | +87 | +8.7 | 6,297,600 |
| 20/07 | 1,159 | 1,298 | 990 | 1,001 | -137 | -12.0 | 7,925,900 |
| 20/06 | 1,044 | 1,218 | 992 | 1,138 | +105 | +10.2 | 12,647,600 |
| 20/05 | 869 | 1,033 | 832 | 1,033 | +162 | +18.6 | 5,469,700 |
| 20/04 | 770 | 876 | 677 | 871 | +90 | +11.5 | 3,496,300 |
| 20/03 | 949 | 1,017 | 632 | 781 | -168 | -17.7 | 7,563,200 |
| 20/02 | 1,234 | 1,337 | 936 | 949 | -338 | -26.3 | 6,536,900 |
| 20/01 | 1,221 | 1,474 | 1,173 | 1,287 | +59 | +4.8 | 5,874,100 |
| 19/12 | 1,158 | 1,254 | 1,067 | 1,228 | +68 | +5.9 | 4,530,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
