6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
4,175
円
(20:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,770 | 4,220 | 3,465 | 4,165 | +430 | +11.5 | 23,052,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,002 | 1,214 | 996 | 1,160 | +142 | +14.0 | 6,856,800 |
| 19/10 | 872 | 1,061 | 853 | 1,018 | +154 | +17.8 | 3,425,900 |
| 19/09 | 756 | 905 | 743 | 864 | +93 | +12.1 | 4,313,800 |
| 19/08 | 1,034 | 1,048 | 729 | 771 | -278 | -26.5 | 6,710,700 |
| 19/07 | 977 | 1,075 | 923 | 1,049 | +98 | +10.3 | 4,192,700 |
| 19/06 | 886 | 985 | 876 | 951 | +46 | +5.1 | 3,038,000 |
| 19/05 | 863 | 954 | 789 | 905 | +47 | +5.5 | 5,944,600 |
| 19/04 | 749 | 897 | 749 | 858 | +123 | +16.7 | 3,875,100 |
| 19/03 | 765 | 807 | 704 | 735 | -36 | -4.7 | 3,564,800 |
| 19/02 | 795 | 904 | 769 | 771 | -24 | -3.0 | 5,523,000 |
| 19/01 | 674 | 805 | 638 | 795 | +101 | +14.6 | 5,121,900 |
| 18/12 | 993 | 1,019 | 631 | 694 | -287 | -29.3 | 11,284,100 |
| 18/11 | 722 | 984 | 713 | 981 | +258 | +35.7 | 13,249,600 |
| 18/10 | 805 | 822 | 642 | 723 | -75 | -9.4 | 9,856,100 |
| 18/09 | 867 | 877 | 727 | 798 | -77 | -8.8 | 6,930,400 |
| 18/08 | 956 | 994 | 769 | 875 | -80 | -8.4 | 11,521,700 |
| 18/07 | 996 | 1,012 | 910 | 955 | -31 | -3.1 | 7,325,800 |
| 18/06 | 1,138 | 1,185 | 940 | 986 | -156 | -13.7 | 7,694,900 |
| 18/05 | 1,215 | 1,367 | 1,126 | 1,142 | -80 | -6.6 | 8,045,800 |
| 18/04 | 1,150 | 1,225 | 1,079 | 1,222 | +79 | +6.9 | 6,244,500 |
| 18/03 | 1,060 | 1,151 | 957 | 1,143 | +73 | +6.8 | 8,454,400 |
| 18/02 | 1,233 | 1,255 | 945 | 1,070 | -151 | -12.4 | 10,915,800 |
| 18/01 | 1,180 | 1,282 | 1,176 | 1,221 | +57 | +4.9 | 6,874,300 |
| 17/12 | 1,088 | 1,186 | 1,052 | 1,164 | +76 | +7.0 | 7,169,100 |
| 17/11 | 1,136 | 1,288 | 1,058 | 1,088 | -34 | -3.0 | 13,319,000 |
| 17/10 | 1,040 | 1,127 | 1,040 | 1,122 | +85 | +8.2 | 5,005,300 |
| 17/09 | 1,035 | 1,067 | 903 | 1,037 | +5 | +0.5 | 7,139,400 |
| 17/08 | 1,170 | 1,171 | 995 | 1,032 | -139 | -11.9 | 8,568,600 |
| 17/07 | 1,139 | 1,240 | 1,070 | 1,171 | +62 | +5.6 | 9,138,000 |
| 17/06 | 1,086 | 1,290 | 1,085 | 1,109 | +49 | +4.6 | 22,493,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
