6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
4,190
円
(23:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,770 | 4,220 | 3,465 | 4,165 | +430 | +11.5 | 23,052,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 962 | 1,121 | 915 | 1,060 | +92 | +9.5 | 10,598,900 |
| 17/04 | 990 | 1,035 | 827 | 968 | -21 | -2.1 | 8,941,500 |
| 17/03 | 931 | 1,029 | 896 | 989 | +60 | +6.5 | 8,477,400 |
| 17/02 | 1,103 | 1,120 | 892 | 929 | -185 | -16.6 | 12,821,700 |
| 17/01 | 1,167 | 1,175 | 1,036 | 1,114 | -44 | -3.8 | 5,012,700 |
| 16/12 | 1,020 | 1,235 | 977 | 1,158 | +151 | +15.0 | 11,637,000 |
| 16/11 | 1,206 | 1,214 | 996 | 1,007 | -208 | -17.1 | 6,878,400 |
| 16/10 | 1,365 | 1,474 | 1,140 | 1,215 | -132 | -9.8 | 6,825,100 |
| 16/09 | 1,383 | 1,415 | 1,251 | 1,347 | -32 | -2.3 | 6,756,900 |
| 16/08 | 908 | 1,393 | 893 | 1,379 | +460 | +50.1 | 18,195,600 |
| 16/07 | 909 | 1,021 | 852 | 919 | +18 | +2.0 | 3,090,200 |
| 16/06 | 959 | 1,048 | 825 | 901 | -73 | -7.5 | 5,196,100 |
| 16/05 | 934 | 979 | 808 | 974 | -20 | -2.0 | 6,045,400 |
| 16/04 | 1,126 | 1,126 | 947 | 994 | -129 | -11.5 | 5,604,700 |
| 16/03 | 1,035 | 1,183 | 992 | 1,123 | +80 | +7.7 | 4,596,900 |
| 16/02 | 1,128 | 1,162 | 754 | 1,043 | -72 | -6.5 | 7,986,500 |
| 16/01 | 1,270 | 1,379 | 1,003 | 1,115 | -165 | -12.9 | 8,344,300 |
| 15/12 | 1,270 | 1,433 | 1,150 | 1,280 | +14 | +1.1 | 14,845,200 |
| 15/11 | 1,239 | 1,303 | 1,016 | 1,266 | +31 | +2.5 | 10,394,100 |
| 15/10 | 1,089 | 1,344 | 1,074 | 1,235 | +152 | +14.0 | 6,242,200 |
| 15/09 | 1,157 | 1,244 | 1,055 | 1,083 | -83 | -7.1 | 7,779,700 |
| 15/08 | 1,337 | 1,479 | 939 | 1,166 | -188 | -13.9 | 16,907,000 |
| 15/07 | 1,413 | 1,490 | 1,150 | 1,354 | -54 | -3.8 | 16,395,600 |
| 15/06 | 2,160 | 2,187 | 1,373 | 1,408 | -757 | -35.0 | 21,521,400 |
| 15/05 | 1,835 | 2,282 | 1,762 | 2,165 | +325 | +17.7 | 18,367,000 |
| 15/04 | 1,750 | 2,197 | 1,687 | 1,840 | +90 | +5.1 | 25,409,400 |
| 15/03 | 1,737 | 1,830 | 1,577 | 1,750 | +23 | +1.3 | 15,733,400 |
| 15/02 | 1,560 | 1,842 | 1,325 | 1,727 | +125 | +7.8 | 20,423,600 |
| 15/01 | 1,727 | 1,745 | 1,462 | 1,602 | -133 | -7.7 | 17,999,600 |
| 14/12 | 2,252 | 2,267 | 1,590 | 1,735 | -550 | -24.1 | 34,081,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
