6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
4,210
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,770 | 4,220 | 3,465 | 4,165 | +430 | +11.5 | 23,052,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 2,825 | 3,070 | 2,130 | 2,285 | -450 | -16.5 | 29,937,000 |
| 14/10 | 3,105 | 3,110 | 2,380 | 2,735 | -370 | -11.9 | 31,810,800 |
| 14/09 | 3,300 | 3,645 | 3,005 | 3,105 | -110 | -3.4 | 44,813,800 |
| 14/08 | 3,700 | 4,115 | 2,715 | 3,215 | -600 | -15.7 | 85,725,000 |
| 14/07 | 3,595 | 4,460 | 3,020 | 3,815 | +280 | +7.9 | 106,248,400 |
| 14/06 | 2,940 | 3,880 | 2,685 | 3,535 | +695 | +24.5 | 89,642,200 |
| 14/05 | 1,417 | 3,305 | 1,393 | 2,840 | +1,441 | +103.0 | 243,368,600 |
| 14/04 | 2,220 | 2,475 | 1,395 | 1,399 | -791 | -36.1 | 121,790,400 |
| 14/03 | 3,540 | 4,745 | 2,027 | 2,190 | -1,420 | -39.3 | 176,444,800 |
| 14/02 | 2,945 | 6,935 | 2,202 | 3,610 | +665 | +22.6 | 125,334,200 |
| 14/01 | 3,130 | 3,435 | 2,110 | 2,945 | +315 | +12.0 | 86,261,800 |
| 13/12 | 563 | 2,630 | 494 | 2,630 | +2,037 | +343.5 | 109,698,600 |
| 13/11 | 325 | 698 | 301 | 593 | +266 | +81.4 | 49,813,000 |
| 13/10 | 236 | 374 | 236 | 327 | +90 | +38.0 | 5,908,000 |
| 13/09 | 214 | 247 | 205 | 237 | +15 | +6.8 | 1,307,600 |
| 13/08 | 263 | 270 | 215 | 222 | -33 | -12.9 | 1,494,200 |
| 13/07 | 263 | 306 | 246 | 255 | -3 | -1.2 | 1,654,000 |
| 13/06 | 290 | 295 | 209 | 258 | -35 | -12.0 | 2,053,000 |
| 13/05 | 259 | 407 | 238 | 293 | +48 | +19.6 | 10,333,800 |
| 13/04 | 174 | 245 | 152 | 245 | +80 | +48.5 | 5,772,400 |
| 13/03 | 137 | 173 | 133 | 165 | +30 | +22.2 | 3,651,400 |
| 13/02 | 145 | 146 | 115 | 135 | -9 | -6.3 | 2,519,000 |
| 13/01 | 138 | 151 | 135 | 144 | +8 | +5.9 | 3,299,000 |
| 12/12 | 141 | 165 | 127 | 136 | -8 | -5.6 | 3,311,400 |
| 12/11 | 151 | 159 | 129 | 144 | -1 | -0.7 | 2,383,000 |
| 12/10 | 101 | 167 | 96 | 145 | +44 | +43.6 | 7,538,600 |
| 12/09 | 120 | 122 | 97 | 101 | -18 | -15.1 | 3,406,400 |
| 12/08 | 132 | 141 | 115 | 119 | -16 | -11.9 | 992,400 |
| 12/07 | 160 | 184 | 124 | 135 | -22 | -14.0 | 2,074,600 |
| 12/06 | 132 | 175 | 128 | 157 | +24 | +18.1 | 2,390,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
