6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
4,175
円
(21:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,965 | 4,220 | 3,935 | 4,165 | +185 | +4.7 | 1,816,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 4,780 | 4,820 | 4,530 | 4,705 | +485 | +11.5 | 1,559,700 |
| 8/5 | 4,595 | 4,595 | 4,220 | 4,220 | -1,000 | -19.2 | 1,397,300 |
| 8/2 | 5,500 | 5,580 | 5,160 | 5,220 | -580 | -10.0 | 1,272,300 |
| 8/1 | 6,100 | 6,240 | 5,760 | 5,800 | -200 | -3.3 | 1,345,000 |
| 7/31 | 5,480 | 6,080 | 5,460 | 6,000 | +420 | +7.5 | 1,344,100 |
| 7/30 | 5,620 | 5,670 | 5,470 | 5,580 | -100 | -1.8 | 1,237,100 |
| 7/29 | 5,630 | 5,790 | 5,570 | 5,680 | +150 | +2.7 | 977,900 |
| 7/26 | 5,580 | 5,690 | 5,510 | 5,530 | -150 | -2.6 | 1,222,900 |
| 7/25 | 6,000 | 6,000 | 5,640 | 5,680 | -570 | -9.1 | 1,266,000 |
| 7/24 | 6,250 | 6,520 | 6,190 | 6,250 | -70 | -1.1 | 1,134,000 |
| 7/23 | 6,270 | 6,350 | 6,160 | 6,320 | +390 | +6.6 | 1,308,900 |
| 7/22 | 6,340 | 6,430 | 5,930 | 5,930 | -470 | -7.3 | 1,123,400 |
| 7/19 | 6,220 | 6,450 | 6,170 | 6,400 | +210 | +3.4 | 913,800 |
| 7/18 | 6,330 | 6,370 | 6,160 | 6,190 | -420 | -6.4 | 1,487,300 |
| 7/17 | 7,300 | 7,330 | 6,590 | 6,610 | -640 | -8.8 | 1,971,400 |
| 7/16 | 7,130 | 7,460 | 7,100 | 7,250 | +10 | +0.1 | 1,400,500 |
| 7/12 | 7,100 | 7,410 | 7,020 | 7,240 | -10 | -0.1 | 1,439,900 |
| 7/11 | 7,480 | 7,540 | 7,190 | 7,250 | -190 | -2.6 | 1,388,800 |
| 7/10 | 7,120 | 7,440 | 7,090 | 7,440 | +320 | +4.5 | 1,468,800 |
| 7/9 | 7,150 | 7,280 | 7,070 | 7,120 | +110 | +1.6 | 1,296,100 |
| 7/8 | 7,020 | 7,250 | 6,980 | 7,010 | +60 | +0.9 | 1,392,200 |
| 7/5 | 7,010 | 7,310 | 6,930 | 6,950 | -50 | -0.7 | 1,294,600 |
| 7/4 | 6,900 | 7,180 | 6,830 | 7,000 | +290 | +4.3 | 1,836,300 |
| 7/3 | 6,550 | 6,840 | 6,530 | 6,710 | +150 | +2.3 | 1,033,800 |
| 7/2 | 6,600 | 6,610 | 6,440 | 6,560 | -50 | -0.8 | 717,800 |
| 7/1 | 6,780 | 6,960 | 6,510 | 6,610 | -80 | -1.2 | 1,120,300 |
| 6/28 | 6,710 | 6,780 | 6,590 | 6,690 | -40 | -0.6 | 912,900 |
| 6/27 | 6,730 | 6,920 | 6,700 | 6,730 | -300 | -4.3 | 1,597,200 |
| 6/26 | 6,750 | 7,030 | 6,720 | 7,030 | +480 | +7.3 | 2,327,100 |
| 6/25 | 6,260 | 6,700 | 6,250 | 6,550 | +100 | +1.6 | 1,305,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
