6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
4,210
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,965 | 4,220 | 3,935 | 4,165 | +185 | +4.7 | 1,816,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 4,400 | 4,415 | 4,300 | 4,335 | +25 | +0.6 | 577,600 |
| 2/8 | 4,200 | 4,350 | 4,180 | 4,310 | +130 | +3.1 | 776,000 |
| 2/7 | 4,240 | 4,285 | 4,075 | 4,180 | -130 | -3.0 | 1,166,700 |
| 2/6 | 4,370 | 4,405 | 4,285 | 4,310 | +35 | +0.8 | 756,500 |
| 2/5 | 4,645 | 4,660 | 4,275 | 4,275 | -300 | -6.6 | 996,800 |
| 2/2 | 4,505 | 4,590 | 4,465 | 4,575 | +75 | +1.7 | 714,600 |
| 2/1 | 4,380 | 4,570 | 4,345 | 4,500 | +50 | +1.1 | 864,900 |
| 1/31 | 4,315 | 4,495 | 4,275 | 4,450 | +20 | +0.5 | 886,400 |
| 1/30 | 4,365 | 4,510 | 4,290 | 4,430 | +170 | +4.0 | 1,196,700 |
| 1/29 | 4,060 | 4,290 | 4,060 | 4,260 | +155 | +3.8 | 854,500 |
| 1/26 | 4,235 | 4,270 | 4,075 | 4,105 | -265 | -6.1 | 1,198,800 |
| 1/25 | 4,265 | 4,370 | 4,150 | 4,370 | +175 | +4.2 | 1,098,100 |
| 1/24 | 4,140 | 4,280 | 4,080 | 4,195 | +125 | +3.1 | 947,200 |
| 1/23 | 4,090 | 4,270 | 4,035 | 4,070 | -45 | -1.1 | 964,500 |
| 1/22 | 4,100 | 4,150 | 3,995 | 4,115 | +145 | +3.7 | 806,200 |
| 1/19 | 3,830 | 3,970 | 3,830 | 3,970 | +310 | +8.5 | 966,900 |
| 1/18 | 3,575 | 3,740 | 3,555 | 3,660 | +100 | +2.8 | 574,900 |
| 1/17 | 3,655 | 3,715 | 3,500 | 3,560 | -5 | -0.1 | 693,600 |
| 1/16 | 3,750 | 3,750 | 3,550 | 3,565 | -235 | -6.2 | 753,100 |
| 1/15 | 3,755 | 3,825 | 3,730 | 3,800 | +35 | +0.9 | 410,400 |
| 1/12 | 3,850 | 3,905 | 3,765 | 3,765 | -155 | -4.0 | 806,900 |
| 1/11 | 3,865 | 4,015 | 3,850 | 3,920 | +105 | +2.8 | 901,800 |
| 1/10 | 3,805 | 3,935 | 3,740 | 3,815 | +40 | +1.1 | 1,103,300 |
| 1/9 | 3,660 | 3,780 | 3,640 | 3,775 | +300 | +8.6 | 889,200 |
| 1/5 | 3,630 | 3,635 | 3,420 | 3,475 | -180 | -4.9 | 654,300 |
| 1/4 | 3,500 | 3,660 | 3,370 | 3,655 | -15 | -0.4 | 826,500 |
| 12/29 | 3,550 | 3,725 | 3,510 | 3,670 | +100 | +2.8 | 492,400 |
| 12/28 | 3,575 | 3,610 | 3,525 | 3,570 | 0 | 0.0 | 266,600 |
| 12/27 | 3,640 | 3,675 | 3,565 | 3,570 | -30 | -0.8 | 430,600 |
| 12/26 | 3,560 | 3,675 | 3,535 | 3,600 | -20 | -0.6 | 467,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
