6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
3,938.5
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,970 | 4,060 | 3,925 | 3,935 | -230 | -5.5 | 1,540,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 3,560 | 3,675 | 3,535 | 3,600 | -20 | -0.6 | 467,300 |
| 12/25 | 3,500 | 3,620 | 3,420 | 3,620 | +105 | +3.0 | 444,900 |
| 12/22 | 3,520 | 3,555 | 3,485 | 3,515 | +10 | +0.3 | 336,700 |
| 12/21 | 3,510 | 3,540 | 3,480 | 3,505 | -80 | -2.2 | 302,700 |
| 12/20 | 3,640 | 3,670 | 3,555 | 3,585 | 0 | 0.0 | 383,600 |
| 12/19 | 3,415 | 3,585 | 3,390 | 3,585 | +180 | +5.3 | 568,500 |
| 12/18 | 3,440 | 3,490 | 3,345 | 3,405 | -65 | -1.9 | 413,500 |
| 12/15 | 3,595 | 3,735 | 3,450 | 3,470 | -45 | -1.3 | 801,400 |
| 12/14 | 3,700 | 3,710 | 3,490 | 3,515 | -75 | -2.1 | 528,500 |
| 12/13 | 3,600 | 3,690 | 3,580 | 3,590 | +25 | +0.7 | 427,600 |
| 12/12 | 3,750 | 3,825 | 3,520 | 3,565 | -80 | -2.2 | 579,400 |
| 12/11 | 3,655 | 3,705 | 3,610 | 3,645 | -10 | -0.3 | 471,600 |
| 12/8 | 3,550 | 3,705 | 3,545 | 3,655 | +145 | +4.1 | 718,000 |
| 12/7 | 3,600 | 3,660 | 3,500 | 3,510 | -265 | -7.0 | 648,800 |
| 12/6 | 3,605 | 3,840 | 3,605 | 3,775 | +205 | +5.7 | 684,100 |
| 12/5 | 3,775 | 3,810 | 3,550 | 3,570 | -195 | -5.2 | 583,500 |
| 12/4 | 3,845 | 3,880 | 3,695 | 3,765 | -100 | -2.6 | 624,900 |
| 12/1 | 3,820 | 3,910 | 3,765 | 3,865 | +30 | +0.8 | 586,700 |
| 11/30 | 3,800 | 3,925 | 3,765 | 3,835 | +95 | +2.5 | 928,400 |
| 11/29 | 3,680 | 3,740 | 3,630 | 3,740 | +35 | +0.9 | 421,500 |
| 11/28 | 3,750 | 3,795 | 3,630 | 3,705 | -45 | -1.2 | 694,500 |
| 11/27 | 3,720 | 3,775 | 3,650 | 3,750 | +30 | +0.8 | 613,600 |
| 11/24 | 3,830 | 3,900 | 3,615 | 3,720 | -100 | -2.6 | 1,128,200 |
| 11/22 | 3,650 | 3,825 | 3,645 | 3,820 | +100 | +2.7 | 725,500 |
| 11/21 | 3,735 | 3,825 | 3,640 | 3,720 | +25 | +0.7 | 694,800 |
| 11/20 | 3,615 | 3,775 | 3,605 | 3,695 | +80 | +2.2 | 918,400 |
| 11/17 | 3,480 | 3,660 | 3,425 | 3,615 | +155 | +4.5 | 1,394,900 |
| 11/16 | 3,390 | 3,495 | 3,300 | 3,460 | +140 | +4.2 | 1,355,500 |
| 11/15 | 3,230 | 3,555 | 3,230 | 3,320 | +215 | +6.9 | 2,548,800 |
| 11/14 | 3,105 | 3,105 | 3,105 | 3,105 | +502 | +19.3 | 144,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
