6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
3,945.5
円
(09:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,770 | 4,220 | 3,465 | 3,945 | +210 | +5.6 | 21,915,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 2,100 | 2,220 | 1,525 | 1,885 | -205 | -9.8 | 3,630,400 |
| 07/04 | 1,870 | 2,125 | 1,835 | 2,090 | +195 | +10.3 | 1,357,800 |
| 07/03 | 2,020 | 2,040 | 1,715 | 1,895 | -120 | -6.0 | 2,498,200 |
| 07/02 | 2,245 | 2,250 | 1,825 | 2,015 | -190 | -8.6 | 3,556,200 |
| 07/01 | 2,245 | 2,405 | 2,095 | 2,205 | +5 | +0.2 | 4,709,200 |
| 06/12 | 1,800 | 2,200 | 1,790 | 2,200 | +400 | +22.2 | 3,615,000 |
| 06/11 | 1,635 | 1,835 | 1,635 | 1,800 | +140 | +8.4 | 2,454,000 |
| 06/10 | 1,620 | 1,695 | 1,432 | 1,660 | +55 | +3.4 | 2,374,000 |
| 06/09 | 1,710 | 1,725 | 1,480 | 1,605 | -120 | -7.0 | 1,972,000 |
| 06/08 | 1,550 | 1,815 | 1,540 | 1,725 | +150 | +9.5 | 3,547,000 |
| 06/07 | 1,495 | 1,665 | 1,347 | 1,575 | +83 | +5.6 | 3,998,200 |
| 06/06 | 1,445 | 1,492 | 1,165 | 1,492 | +70 | +4.9 | 3,082,200 |
| 06/05 | 1,340 | 1,437 | 1,205 | 1,422 | +132 | +10.2 | 3,421,200 |
| 06/04 | 1,320 | 1,360 | 1,182 | 1,290 | -25 | -1.9 | 1,668,000 |
| 06/03 | 1,225 | 1,315 | 1,057 | 1,315 | +20 | +1.5 | 2,397,200 |
| 06/02 | 1,505 | 1,565 | 1,045 | 1,295 | -285 | -18.0 | 6,013,600 |
| 06/01 | 1,145 | 1,620 | 1,070 | 1,580 | +425 | +36.8 | 7,797,200 |
| 05/12 | 977 | 1,270 | 952 | 1,155 | +173 | +17.6 | 8,152,000 |
| 05/11 | 610 | 1,020 | 607 | 982 | +374 | +61.5 | 7,787,600 |
| 05/10 | 495 | 612 | 490 | 608 | +121 | +24.9 | 4,525,200 |
| 05/09 | 456 | 497 | 435 | 487 | +34 | +7.5 | 3,560,800 |
| 05/08 | 470 | 472 | 406 | 453 | -22 | -4.6 | 2,954,000 |
| 05/07 | 387 | 481 | 372 | 475 | +88 | +22.7 | 5,462,000 |
| 05/06 | 345 | 399 | 345 | 387 | +42 | +12.2 | 2,787,600 |
| 05/05 | 335 | 346 | 307 | 345 | +10 | +3.0 | 684,000 |
| 05/04 | 345 | 350 | 310 | 335 | -10 | -2.9 | 968,400 |
| 05/03 | 329 | 357 | 323 | 345 | +16 | +4.9 | 1,560,400 |
| 05/02 | 351 | 360 | 293 | 329 | -18 | -5.2 | 1,932,400 |
| 05/01 | 332 | 357 | 327 | 347 | +18 | +5.5 | 1,841,600 |
| 04/12 | 285 | 335 | 262 | 329 | +42 | +14.6 | 1,727,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
