6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
4,470
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 3,450 (24/10/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,790 | 4,675 | 3,740 | 4,445 | +670 | +17.8 | 11,515,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 901 | 1,033 | 862 | 1,033 | +147 | +16.6 | 2,520,100 |
| 5/22 | 864 | 922 | 834 | 886 | +19 | +2.2 | 1,290,200 |
| 5/15 | 893 | 952 | 865 | 867 | -23 | -2.6 | 1,117,700 |
| 5/8 | 854 | 894 | 853 | 890 | +46 | +5.5 | 328,600 |
| 5/1 | 803 | 876 | 793 | 844 | +53 | +6.7 | 656,400 |
| 4/24 | 823 | 823 | 772 | 791 | -35 | -4.2 | 658,700 |
| 4/17 | 780 | 839 | 760 | 826 | +35 | +4.4 | 852,600 |
| 4/10 | 695 | 808 | 677 | 791 | +92 | +13.2 | 1,064,800 |
| 4/3 | 778 | 809 | 692 | 699 | -108 | -13.4 | 994,800 |
| 3/27 | 650 | 827 | 632 | 807 | +137 | +20.5 | 1,789,200 |
| 3/19 | 682 | 756 | 643 | 670 | -13 | -1.9 | 1,526,200 |
| 3/13 | 840 | 842 | 650 | 683 | -187 | -21.5 | 2,240,600 |
| 3/6 | 949 | 1,017 | 870 | 870 | -79 | -8.3 | 1,489,300 |
| 2/28 | 1,005 | 1,050 | 936 | 949 | -132 | -12.2 | 1,365,900 |
| 2/21 | 1,131 | 1,158 | 1,038 | 1,081 | -66 | -5.8 | 2,103,800 |
| 2/14 | 1,274 | 1,337 | 1,043 | 1,147 | -145 | -11.2 | 2,094,900 |
| 2/7 | 1,234 | 1,337 | 1,231 | 1,292 | +5 | +0.4 | 972,300 |
| 1/31 | 1,373 | 1,399 | 1,270 | 1,287 | -135 | -9.5 | 1,177,400 |
| 1/24 | 1,369 | 1,474 | 1,369 | 1,422 | +46 | +3.3 | 1,278,500 |
| 1/17 | 1,380 | 1,452 | 1,367 | 1,376 | +10 | +0.7 | 1,656,300 |
| 1/10 | 1,221 | 1,373 | 1,173 | 1,366 | +138 | +11.2 | 1,761,900 |
| 12/30 | 1,244 | 1,244 | 1,214 | 1,228 | -24 | -1.9 | 188,800 |
| 12/27 | 1,225 | 1,254 | 1,183 | 1,252 | +39 | +3.2 | 1,057,000 |
| 12/20 | 1,149 | 1,235 | 1,132 | 1,213 | +79 | +7.0 | 1,537,000 |
| 12/13 | 1,126 | 1,163 | 1,067 | 1,134 | +17 | +1.5 | 962,300 |
| 12/6 | 1,158 | 1,183 | 1,105 | 1,117 | -43 | -3.7 | 785,500 |
| 11/29 | 1,114 | 1,184 | 1,113 | 1,160 | +50 | +4.5 | 965,400 |
| 11/22 | 1,200 | 1,214 | 1,100 | 1,110 | -49 | -4.2 | 1,917,600 |
| 11/15 | 1,035 | 1,178 | 1,015 | 1,159 | +124 | +12.0 | 2,972,100 |
| 11/8 | 1,030 | 1,046 | 996 | 1,035 | +19 | +1.9 | 882,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
