6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
4,080
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 2,030 (23/10/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,740 | 4,370 | 3,570 | 4,340 | +625 | +16.8 | 8,787,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,274 | 1,337 | 1,043 | 1,147 | -145 | -11.2 | 2,094,900 |
| 2/7 | 1,234 | 1,337 | 1,231 | 1,292 | +5 | +0.4 | 972,300 |
| 1/31 | 1,373 | 1,399 | 1,270 | 1,287 | -135 | -9.5 | 1,177,400 |
| 1/24 | 1,369 | 1,474 | 1,369 | 1,422 | +46 | +3.3 | 1,278,500 |
| 1/17 | 1,380 | 1,452 | 1,367 | 1,376 | +10 | +0.7 | 1,656,300 |
| 1/10 | 1,221 | 1,373 | 1,173 | 1,366 | +138 | +11.2 | 1,761,900 |
| 12/30 | 1,244 | 1,244 | 1,214 | 1,228 | -24 | -1.9 | 188,800 |
| 12/27 | 1,225 | 1,254 | 1,183 | 1,252 | +39 | +3.2 | 1,057,000 |
| 12/20 | 1,149 | 1,235 | 1,132 | 1,213 | +79 | +7.0 | 1,537,000 |
| 12/13 | 1,126 | 1,163 | 1,067 | 1,134 | +17 | +1.5 | 962,300 |
| 12/6 | 1,158 | 1,183 | 1,105 | 1,117 | -43 | -3.7 | 785,500 |
| 11/29 | 1,114 | 1,184 | 1,113 | 1,160 | +50 | +4.5 | 965,400 |
| 11/22 | 1,200 | 1,214 | 1,100 | 1,110 | -49 | -4.2 | 1,917,600 |
| 11/15 | 1,035 | 1,178 | 1,015 | 1,159 | +124 | +12.0 | 2,972,100 |
| 11/8 | 1,030 | 1,046 | 996 | 1,035 | +19 | +1.9 | 882,700 |
| 11/1 | 1,022 | 1,061 | 997 | 1,016 | +3 | +0.3 | 918,600 |
| 10/25 | 951 | 1,013 | 943 | 1,013 | +58 | +6.1 | 784,200 |
| 10/18 | 933 | 968 | 930 | 955 | +37 | +4.0 | 626,800 |
| 10/11 | 879 | 922 | 870 | 918 | +45 | +5.2 | 654,400 |
| 10/4 | 868 | 894 | 853 | 873 | -7 | -0.8 | 707,100 |
| 9/27 | 850 | 905 | 850 | 880 | +30 | +3.5 | 786,400 |
| 9/20 | 868 | 896 | 848 | 850 | -19 | -2.2 | 790,600 |
| 9/13 | 817 | 891 | 813 | 869 | +56 | +6.9 | 1,228,000 |
| 9/6 | 756 | 837 | 743 | 813 | +42 | +5.5 | 1,362,600 |
| 8/30 | 743 | 781 | 732 | 771 | +9 | +1.2 | 827,500 |
| 8/23 | 760 | 789 | 751 | 762 | +12 | +1.6 | 905,600 |
| 8/16 | 770 | 784 | 729 | 750 | -11 | -1.5 | 1,487,200 |
| 8/9 | 996 | 1,012 | 752 | 761 | -251 | -24.8 | 3,146,300 |
| 8/2 | 1,050 | 1,075 | 1,002 | 1,012 | -43 | -4.1 | 784,400 |
| 7/26 | 956 | 1,071 | 952 | 1,055 | +89 | +9.2 | 1,381,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
