6875東証P貸借
業種 電気機器
メガチップス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/11/12) | 3,255 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/11/12) | 3,255 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,490 | 5,700 | 5,360 | 5,630 | +70 | +1.3 | 515,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,560 | -3.5 | 5,718 | 721,500 | 48,700 | 19,300 | 0.40 |
| 11/8 | 5,760 | +6.1 | 5,636 | 379,200 | 56,600 | 18,500 | 0.33 |
| 11/1 | 5,430 | -1.3 | 5,498 | 405,300 | 48,100 | 18,600 | 0.39 |
| 10/25 | 5,500 | +1.9 | 5,469 | 318,800 | 52,200 | 19,700 | 0.38 |
| 10/18 | 5,400 | +0.6 | 5,362 | 255,800 | 49,300 | 21,900 | 0.44 |
| 10/11 | 5,370 | +3.7 | 5,388 | 311,500 | 50,300 | 24,700 | 0.49 |
| 10/4 | 5,180 | -2.8 | 5,245 | 358,800 | 51,300 | 23,200 | 0.45 |
| 9/27 | 5,330 | +3.5 | 5,181 | 335,700 | 52,400 | 23,700 | 0.45 |
| 9/20 | 5,150 | +2.8 | 5,075 | 322,700 | 48,000 | 17,300 | 0.36 |
| 9/13 | 5,010 | -0.8 | 5,061 | 414,900 | 30,100 | 19,300 | 0.64 |
| 9/6 | 5,050 | +2.8 | 4,983 | 482,100 | 29,400 | 17,900 | 0.61 |
| 8/30 | 4,915 | +5.8 | 4,774 | 445,600 | 28,000 | 32,800 | 1.17 |
| 8/23 | 4,645 | +12.2 | 4,417 | 670,700 | 19,800 | 32,700 | 1.65 |
| 8/16 | 4,140 | +3.0 | 4,025 | 277,600 | 8,200 | 32,800 | 4.00 |
| 8/9 | 4,020 | +3.9 | 3,729 | 568,700 | 10,100 | 36,800 | 3.64 |
| 8/2 | 3,870 | -6.3 | 4,100 | 346,900 | 4,300 | 52,100 | 12.12 |
| 7/26 | 4,130 | -4.5 | 4,277 | 334,300 | 6,600 | 47,800 | 7.24 |
| 7/19 | 4,325 | +0.9 | 4,338 | 191,400 | 7,200 | 55,100 | 7.65 |
| 7/12 | 4,285 | +4.5 | 4,197 | 247,900 | 6,600 | 50,600 | 7.67 |
| 7/5 | 4,100 | +0.5 | 4,129 | 135,800 | 6,200 | 57,500 | 9.27 |
| 6/28 | 4,080 | -0.1 | 4,129 | 212,000 | 12,000 | 57,400 | 4.78 |
| 6/21 | 4,085 | -5.0 | 4,170 | 226,300 | 12,000 | 61,500 | 5.13 |
| 6/14 | 4,300 | +3.2 | 4,211 | 229,800 | 16,200 | 62,500 | 3.86 |
| 6/7 | 4,165 | -1.2 | 4,176 | 195,900 | 18,500 | 62,000 | 3.35 |
| 5/31 | 4,215 | +0.2 | 4,149 | 259,700 | 21,700 | 63,800 | 2.94 |
| 5/24 | 4,205 | -2.2 | 4,282 | 298,600 | 20,700 | 65,400 | 3.16 |
| 5/17 | 4,300 | +9.3 | 4,249 | 787,600 | 22,200 | 65,300 | 2.94 |
| 5/10 | 3,935 | +6.6 | 3,792 | 583,600 | 21,700 | 100,400 | 4.63 |
| 5/2 | 3,690 | +4.1 | 3,691 | 361,500 | 22,400 | 99,900 | 4.46 |
| 4/26 | 3,545 | +3.4 | 3,465 | 340,100 | 23,300 | 92,300 | 3.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
