！決算発表予定日 2024/05/08
6877東証S貸借
業種 電気機器
ＯＢＡＲＡ ＧＲＯＵＰ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,305 (23/06/22) | 3,485 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,255 (24/04/15) | 3,610 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,110 | 4,220 | 4,085 | 4,190 | +60 | +1.5 | 177,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,830 | 4,255 | 3,805 | 4,130 | +330 | +8.7 | 1,613,900 |
| 24/03 | 3,785 | 3,850 | 3,610 | 3,800 | +15 | +0.4 | 719,900 |
| 24/02 | 4,030 | 4,030 | 3,620 | 3,785 | -245 | -6.1 | 620,700 |
| 24/01 | 3,815 | 4,110 | 3,740 | 4,030 | +255 | +6.8 | 523,600 |
| 23/12 | 3,700 | 3,775 | 3,525 | 3,775 | +75 | +2.0 | 656,100 |
| 23/11 | 3,655 | 3,770 | 3,540 | 3,700 | +90 | +2.5 | 591,500 |
| 23/10 | 3,875 | 3,905 | 3,485 | 3,610 | -250 | -6.5 | 543,300 |
| 23/09 | 3,960 | 4,245 | 3,830 | 3,860 | -100 | -2.5 | 702,800 |
| 23/08 | 4,145 | 4,175 | 3,770 | 3,960 | -190 | -4.6 | 577,400 |
| 23/07 | 4,220 | 4,265 | 3,985 | 4,150 | -10 | -0.2 | 499,300 |
| 23/06 | 4,000 | 4,305 | 3,885 | 4,160 | +145 | +3.6 | 915,400 |
| 23/05 | 4,295 | 4,335 | 3,885 | 4,015 | -255 | -6.0 | 937,100 |
| 23/04 | 3,960 | 4,280 | 3,835 | 4,270 | +315 | +8.0 | 883,800 |
| 23/03 | 3,900 | 4,055 | 3,705 | 3,955 | +50 | +1.3 | 667,600 |
| 23/02 | 3,745 | 3,935 | 3,615 | 3,905 | +155 | +4.1 | 503,900 |
| 23/01 | 3,620 | 3,775 | 3,480 | 3,750 | +150 | +4.2 | 369,700 |
| 22/12 | 3,495 | 3,635 | 3,385 | 3,600 | +115 | +3.3 | 484,400 |
| 22/11 | 3,460 | 3,640 | 3,340 | 3,485 | +35 | +1.0 | 563,500 |
| 22/10 | 3,150 | 3,490 | 3,140 | 3,450 | +240 | +7.5 | 411,200 |
| 22/09 | 3,260 | 3,440 | 3,170 | 3,210 | -90 | -2.7 | 367,000 |
| 22/08 | 3,010 | 3,360 | 2,997 | 3,300 | +300 | +10.0 | 410,200 |
| 22/07 | 2,891 | 3,095 | 2,856 | 3,000 | +109 | +3.8 | 497,500 |
| 22/06 | 2,944 | 3,020 | 2,845 | 2,891 | -24 | -0.8 | 643,900 |
| 22/05 | 2,892 | 2,965 | 2,810 | 2,915 | +15 | +0.5 | 478,600 |
| 22/04 | 2,973 | 3,015 | 2,766 | 2,900 | -88 | -3.0 | 521,500 |
| 22/03 | 3,030 | 3,115 | 2,850 | 2,988 | -112 | -3.6 | 863,300 |
| 22/02 | 3,300 | 3,340 | 2,999 | 3,100 | -210 | -6.3 | 607,000 |
| 22/01 | 3,415 | 3,480 | 3,175 | 3,310 | -150 | -4.3 | 528,400 |
| 21/12 | 3,320 | 3,560 | 3,295 | 3,460 | +140 | +4.2 | 534,200 |
| 21/11 | 3,695 | 3,780 | 3,320 | 3,320 | -325 | -8.9 | 602,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて