！決算発表予定日 2024/05/08
6877東証S貸借
業種 電気機器
ＯＢＡＲＡ ＧＲＯＵＰ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,335 (23/05/01) | 3,485 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,255 (24/04/15) | 3,610 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,090 | 4,125 | 4,040 | 4,040 | -50 | -1.2 | 244,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,115 | 4,125 | 4,080 | 4,090 | -25 | -0.6 | 29,200 |
| 4/24 | 4,110 | 4,150 | 4,075 | 4,115 | +50 | +1.2 | 41,500 |
| 4/23 | 4,100 | 4,120 | 4,060 | 4,065 | -35 | -0.9 | 23,200 |
| 4/22 | 4,130 | 4,130 | 4,065 | 4,100 | +35 | +0.9 | 28,900 |
| 4/19 | 4,150 | 4,150 | 3,995 | 4,065 | -85 | -2.1 | 38,200 |
| 4/18 | 4,095 | 4,180 | 4,085 | 4,150 | +80 | +2.0 | 51,400 |
| 4/17 | 4,115 | 4,115 | 4,040 | 4,070 | -45 | -1.1 | 35,300 |
| 4/16 | 4,175 | 4,175 | 4,065 | 4,115 | -105 | -2.5 | 40,700 |
| 4/15 | 4,150 | 4,255 | 4,150 | 4,220 | +45 | +1.1 | 68,700 |
| 4/12 | 4,160 | 4,215 | 4,145 | 4,175 | +15 | +0.4 | 70,600 |
| 4/11 | 4,165 | 4,165 | 4,065 | 4,160 | -10 | -0.2 | 65,800 |
| 4/10 | 4,035 | 4,170 | 4,010 | 4,170 | +135 | +3.4 | 96,300 |
| 4/9 | 4,050 | 4,050 | 3,820 | 4,035 | -75 | -1.8 | 160,000 |
| 4/8 | 4,080 | 4,150 | 4,020 | 4,110 | -10 | -0.2 | 142,500 |
| 4/5 | 4,135 | 4,215 | 4,075 | 4,120 | -70 | -1.7 | 152,300 |
| 4/4 | 4,035 | 4,190 | 4,035 | 4,190 | +155 | +3.8 | 102,900 |
| 4/3 | 3,885 | 4,075 | 3,880 | 4,035 | +200 | +5.2 | 102,300 |
| 4/2 | 3,885 | 3,885 | 3,805 | 3,835 | -20 | -0.5 | 39,600 |
| 4/1 | 3,830 | 3,880 | 3,815 | 3,855 | +55 | +1.5 | 44,000 |
| 3/29 | 3,765 | 3,810 | 3,755 | 3,800 | +5 | +0.1 | 23,100 |
| 3/28 | 3,805 | 3,850 | 3,775 | 3,795 | -5 | -0.1 | 42,500 |
| 3/27 | 3,815 | 3,840 | 3,790 | 3,800 | +15 | +0.4 | 35,700 |
| 3/26 | 3,760 | 3,790 | 3,750 | 3,785 | +35 | +0.9 | 15,300 |
| 3/25 | 3,770 | 3,770 | 3,720 | 3,750 | -35 | -0.9 | 38,900 |
| 3/22 | 3,770 | 3,800 | 3,730 | 3,785 | +35 | +0.9 | 27,500 |
| 3/21 | 3,770 | 3,785 | 3,750 | 3,750 | 0 | 0.0 | 26,600 |
| 3/19 | 3,700 | 3,755 | 3,700 | 3,750 | +50 | +1.4 | 27,500 |
| 3/18 | 3,735 | 3,750 | 3,690 | 3,700 | -5 | -0.1 | 42,000 |
| 3/15 | 3,660 | 3,715 | 3,645 | 3,705 | +30 | +0.8 | 60,800 |
| 3/14 | 3,685 | 3,685 | 3,630 | 3,675 | +20 | +0.6 | 43,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて