!決算発表予定日 2024/05/08
6877東証S貸借
業種 電気機器
OBARA GROUP 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,305 (23/06/22) | 3,485 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
4,255 (24/04/15) | 3,610 (24/03/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 4,150 | 4,220 | 4,150 | 4,190 | +40 | +1.0 | 72,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 3,735 | 3,750 | 3,690 | 3,700 | -5 | -0.1 | 42,000 |
3/15 | 3,660 | 3,715 | 3,645 | 3,705 | +30 | +0.8 | 60,800 |
3/14 | 3,685 | 3,685 | 3,630 | 3,675 | +20 | +0.6 | 43,800 |
3/13 | 3,685 | 3,700 | 3,625 | 3,655 | -5 | -0.1 | 37,200 |
3/12 | 3,675 | 3,675 | 3,610 | 3,660 | -25 | -0.7 | 46,700 |
3/11 | 3,725 | 3,745 | 3,655 | 3,685 | -65 | -1.7 | 33,800 |
3/8 | 3,645 | 3,775 | 3,645 | 3,750 | +50 | +1.4 | 49,600 |
3/7 | 3,770 | 3,770 | 3,685 | 3,700 | -30 | -0.8 | 35,700 |
3/6 | 3,770 | 3,785 | 3,720 | 3,730 | -30 | -0.8 | 44,000 |
3/5 | 3,745 | 3,775 | 3,720 | 3,760 | +20 | +0.5 | 32,700 |
3/4 | 3,805 | 3,805 | 3,740 | 3,740 | -15 | -0.4 | 24,400 |
3/1 | 3,785 | 3,805 | 3,750 | 3,755 | -30 | -0.8 | 32,100 |
2/29 | 3,820 | 3,830 | 3,765 | 3,785 | -30 | -0.8 | 31,200 |
2/28 | 3,850 | 3,860 | 3,805 | 3,815 | -35 | -0.9 | 34,500 |
2/27 | 3,725 | 3,850 | 3,725 | 3,850 | +100 | +2.7 | 60,800 |
2/26 | 3,820 | 3,820 | 3,750 | 3,750 | +40 | +1.1 | 29,500 |
2/22 | 3,740 | 3,745 | 3,670 | 3,710 | +40 | +1.1 | 38,100 |
2/21 | 3,720 | 3,720 | 3,660 | 3,670 | -50 | -1.3 | 32,700 |
2/20 | 3,740 | 3,755 | 3,695 | 3,720 | +15 | +0.4 | 26,900 |
2/19 | 3,695 | 3,705 | 3,660 | 3,705 | -5 | -0.1 | 29,100 |
2/16 | 3,690 | 3,750 | 3,645 | 3,710 | +50 | +1.4 | 28,300 |
2/15 | 3,710 | 3,710 | 3,620 | 3,660 | 0 | 0.0 | 45,800 |
2/14 | 3,850 | 3,870 | 3,645 | 3,660 | -275 | -7.0 | 65,500 |
2/13 | 3,925 | 3,955 | 3,885 | 3,935 | +10 | +0.3 | 41,900 |
2/9 | 3,900 | 3,935 | 3,900 | 3,925 | +15 | +0.4 | 21,600 |
2/8 | 3,910 | 3,930 | 3,875 | 3,910 | -30 | -0.8 | 31,900 |
2/7 | 3,915 | 3,945 | 3,915 | 3,940 | -10 | -0.3 | 21,600 |
2/6 | 3,985 | 3,985 | 3,935 | 3,950 | -25 | -0.6 | 22,000 |
2/5 | 3,980 | 4,005 | 3,975 | 3,975 | +5 | +0.1 | 13,100 |
2/2 | 3,990 | 3,990 | 3,950 | 3,970 | -10 | -0.3 | 19,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて