！決算発表予定日 2024/05/08
6877東証S貸借
業種 電気機器
ＯＢＡＲＡ ＧＲＯＵＰ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,305 (23/06/22) | 3,485 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,255 (24/04/15) | 3,610 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,150 | 4,220 | 4,150 | 4,190 | +40 | +1.0 | 72,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,190 | +3.7 | 4,161 | 141,700 | ー | ー | ー |
| 4/26 | 4,040 | -0.6 | 4,067 | 366,900 | 18,100 | 19,500 | 1.08 |
| 4/19 | 4,065 | -2.6 | 4,133 | 234,300 | 17,900 | 20,000 | 1.12 |
| 4/12 | 4,175 | +1.3 | 4,073 | 535,200 | 18,000 | 21,000 | 1.17 |
| 4/5 | 4,120 | +8.4 | 4,050 | 441,100 | 22,300 | 28,200 | 1.26 |
| 3/29 | 3,800 | +0.4 | 3,786 | 155,500 | 16,300 | 18,600 | 1.14 |
| 3/22 | 3,785 | +2.2 | 3,743 | 123,600 | 16,600 | 20,600 | 1.24 |
| 3/15 | 3,705 | -1.2 | 3,668 | 222,300 | 16,500 | 25,700 | 1.56 |
| 3/8 | 3,750 | -0.1 | 3,734 | 186,400 | 16,600 | 28,900 | 1.74 |
| 3/1 | 3,755 | +1.2 | 3,801 | 188,100 | 16,600 | 22,500 | 1.36 |
| 2/22 | 3,710 | 0.0 | 3,699 | 126,800 | 16,300 | 21,900 | 1.34 |
| 2/16 | 3,710 | -5.5 | 3,746 | 181,500 | 16,500 | 20,400 | 1.24 |
| 2/9 | 3,925 | -1.1 | 3,931 | 110,200 | 16,500 | 19,200 | 1.16 |
| 2/2 | 3,970 | -1.6 | 4,012 | 109,000 | 16,500 | 21,300 | 1.29 |
| 1/26 | 4,035 | +1.1 | 4,060 | 135,700 | 16,800 | 20,900 | 1.24 |
| 1/19 | 3,990 | +1.7 | 4,002 | 155,200 | 17,000 | 20,100 | 1.18 |
| 1/12 | 3,925 | +3.6 | 3,885 | 126,300 | 17,300 | 22,300 | 1.29 |
| 1/5 | 3,790 | +0.4 | 3,776 | 43,600 | ー | ー | ー |
| 12/29 | 3,775 | +1.8 | 3,716 | 107,500 | 17,000 | 24,000 | 1.41 |
| 12/22 | 3,710 | +0.3 | 3,697 | 175,400 | 17,100 | 25,000 | 1.46 |
| 12/15 | 3,700 | +3.9 | 3,667 | 162,100 | 17,900 | 28,000 | 1.56 |
| 12/8 | 3,560 | -3.8 | 3,632 | 190,100 | 17,800 | 26,400 | 1.48 |
| 12/1 | 3,700 | -0.9 | 3,712 | 112,600 | 17,700 | 26,700 | 1.51 |
| 11/24 | 3,735 | +1.5 | 3,691 | 107,900 | 17,900 | 26,600 | 1.49 |
| 11/17 | 3,680 | +0.4 | 3,619 | 152,700 | 19,300 | 25,500 | 1.32 |
| 11/10 | 3,665 | +0.8 | 3,652 | 198,300 | 19,400 | 26,700 | 1.38 |
| 11/2 | 3,635 | +1.0 | 3,595 | 106,800 | 19,300 | 24,600 | 1.27 |
| 10/27 | 3,600 | -2.3 | 3,558 | 192,800 | 20,700 | 25,600 | 1.24 |
| 10/20 | 3,685 | -2.6 | 3,729 | 73,400 | 21,100 | 23,600 | 1.12 |
| 10/13 | 3,785 | +0.8 | 3,814 | 66,400 | 21,100 | 24,000 | 1.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて