6882東証S貸借
業種 電気機器
三社電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,939 (24/03/08) | 839 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,939 (24/03/08) | 839 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 920 | 948 | 917 | 925 | -3 | -0.3 | 315,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,091 | +8.0 | 1,060 | 613,300 | 16,100 | 302,000 | 18.76 |
| 12/24 | 1,010 | -1.5 | 982 | 598,100 | 4,800 | 282,500 | 58.85 |
| 12/17 | 1,025 | +2.2 | 1,002 | 329,300 | 6,000 | 241,000 | 40.17 |
| 12/10 | 1,003 | -1.2 | 1,011 | 381,900 | 13,000 | 248,900 | 19.15 |
| 12/3 | 1,015 | -10.6 | 1,044 | 623,900 | 27,100 | 256,700 | 9.47 |
| 11/26 | 1,135 | +0.4 | 1,149 | 820,100 | 45,200 | 262,000 | 5.80 |
| 11/19 | 1,130 | +5.9 | 1,072 | 607,900 | 44,700 | 266,700 | 5.97 |
| 11/12 | 1,067 | -4.8 | 1,088 | 626,700 | 39,600 | 215,700 | 5.45 |
| 11/5 | 1,121 | +3.1 | 1,129 | 631,000 | 40,700 | 254,100 | 6.24 |
| 10/29 | 1,087 | +5.4 | 1,067 | 898,500 | 39,500 | 326,800 | 8.27 |
| 10/22 | 1,031 | +5.1 | 1,024 | 608,200 | 38,000 | 298,400 | 7.85 |
| 10/15 | 981 | +4.9 | 956 | 226,000 | 14,300 | 367,800 | 25.72 |
| 10/8 | 935 | -2.5 | 919 | 351,100 | 14,300 | 383,300 | 26.80 |
| 10/1 | 959 | -2.9 | 966 | 283,400 | 9,200 | 391,800 | 42.59 |
| 9/24 | 988 | 0.0 | 962 | 215,900 | 9,600 | 396,000 | 41.25 |
| 9/17 | 988 | -0.5 | 1,005 | 485,000 | 11,300 | 414,000 | 36.64 |
| 9/10 | 993 | +5.6 | 986 | 882,700 | 12,400 | 458,200 | 36.95 |
| 9/3 | 940 | +4.2 | 941 | 369,400 | 10,100 | 415,500 | 41.14 |
| 8/27 | 902 | +7.5 | 892 | 486,700 | 16,500 | 400,300 | 24.26 |
| 8/20 | 839 | -9.9 | 874 | 572,200 | 13,100 | 414,400 | 31.63 |
| 8/13 | 931 | +0.8 | 956 | 342,000 | 7,600 | 486,900 | 64.07 |
| 8/6 | 924 | -13.0 | 944 | 1,032,400 | 7,400 | 505,400 | 68.30 |
| 7/30 | 1,062 | -2.2 | 1,086 | 739,000 | 7,600 | 517,100 | 68.04 |
| 7/21 | 1,086 | -6.2 | 1,122 | 970,900 | 7,800 | 499,800 | 64.08 |
| 7/16 | 1,158 | +9.3 | 1,115 | 1,140,600 | 19,400 | 454,000 | 23.40 |
| 7/9 | 1,060 | -2.1 | 1,065 | 1,006,800 | 7,800 | 494,700 | 63.42 |
| 7/2 | 1,083 | -6.0 | 1,155 | 2,313,200 | 28,400 | 453,200 | 15.96 |
| 6/25 | 1,152 | +21.1 | 1,091 | 2,783,000 | 77,300 | 437,900 | 5.66 |
| 6/18 | 951 | +3.3 | 961 | 368,000 | 3,100 | 323,700 | 104.42 |
| 6/11 | 921 | -5.2 | 952 | 281,000 | 1,700 | 301,900 | 177.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
