6882東証S貸借
業種 電気機器
三社電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,939 (24/03/08) | 820 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,939 (24/03/08) | 820 (25/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 886 | 889 | 880 | 880 | -4 | -0.5 | 35,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/3 | 940 | +4.2 | 941 | 369,400 | 10,100 | 415,500 | 41.14 |
| 8/27 | 902 | +7.5 | 892 | 486,700 | 16,500 | 400,300 | 24.26 |
| 8/20 | 839 | -9.9 | 874 | 572,200 | 13,100 | 414,400 | 31.63 |
| 8/13 | 931 | +0.8 | 956 | 342,000 | 7,600 | 486,900 | 64.07 |
| 8/6 | 924 | -13.0 | 944 | 1,032,400 | 7,400 | 505,400 | 68.30 |
| 7/30 | 1,062 | -2.2 | 1,086 | 739,000 | 7,600 | 517,100 | 68.04 |
| 7/21 | 1,086 | -6.2 | 1,122 | 970,900 | 7,800 | 499,800 | 64.08 |
| 7/16 | 1,158 | +9.3 | 1,115 | 1,140,600 | 19,400 | 454,000 | 23.40 |
| 7/9 | 1,060 | -2.1 | 1,065 | 1,006,800 | 7,800 | 494,700 | 63.42 |
| 7/2 | 1,083 | -6.0 | 1,155 | 2,313,200 | 28,400 | 453,200 | 15.96 |
| 6/25 | 1,152 | +21.1 | 1,091 | 2,783,000 | 77,300 | 437,900 | 5.66 |
| 6/18 | 951 | +3.3 | 961 | 368,000 | 3,100 | 323,700 | 104.42 |
| 6/11 | 921 | -5.2 | 952 | 281,000 | 1,700 | 301,900 | 177.59 |
| 6/4 | 971 | +2.2 | 970 | 631,900 | 2,100 | 296,800 | 141.33 |
| 5/28 | 950 | +4.2 | 942 | 329,800 | 2,400 | 272,500 | 113.54 |
| 5/21 | 912 | +0.1 | 909 | 325,900 | 4,400 | 266,000 | 60.45 |
| 5/14 | 911 | -4.5 | 939 | 684,700 | 12,300 | 252,000 | 20.49 |
| 5/7 | 954 | +4.5 | 939 | 170,900 | ー | ー | ー |
| 4/30 | 913 | -1.0 | 914 | 274,700 | 9,000 | 301,000 | 33.44 |
| 4/23 | 922 | +6.6 | 949 | 1,714,900 | 10,400 | 289,400 | 27.83 |
| 4/16 | 865 | +4.5 | 850 | 302,400 | 5,400 | 307,900 | 57.02 |
| 4/9 | 828 | -0.8 | 826 | 249,400 | 5,800 | 278,800 | 48.07 |
| 4/2 | 835 | +0.2 | 818 | 169,500 | 7,200 | 246,800 | 34.28 |
| 3/26 | 833 | -1.0 | 824 | 225,900 | 10,300 | 285,500 | 27.72 |
| 3/19 | 841 | -0.7 | 829 | 170,700 | 10,100 | 273,700 | 27.10 |
| 3/12 | 847 | +3.9 | 822 | 136,800 | 11,100 | 274,600 | 24.74 |
| 3/5 | 815 | -2.4 | 823 | 194,800 | 20,600 | 282,600 | 13.72 |
| 2/26 | 835 | -2.1 | 857 | 252,800 | 13,800 | 277,400 | 20.10 |
| 2/19 | 853 | -7.8 | 892 | 318,900 | 14,700 | 268,900 | 18.29 |
| 2/12 | 925 | +2.6 | 913 | 185,400 | 15,400 | 296,000 | 19.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
