！決算発表予定日 2025/03/14
6898東証S信用
業種 電気機器
トミタ電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,400 (24/11/13) | 1,153 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,400 (24/11/13) | 1,153 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 2,281 | 2,349 | 2,001 | 2,105 | -181 | -7.9 | 27,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,389 | 2,400 | 1,153 | 2,286 | +896 | +64.5 | 1,296,500 |
| 2023 | 2,655 | 4,055 | 1,230 | 1,390 | -1,271 | -47.8 | 6,116,400 |
| 2022 | 2,300 | 9,420 | 1,958 | 2,661 | +393 | +17.3 | 15,078,000 |
| 2021 | 1,240 | 3,075 | 1,210 | 2,268 | +1,034 | +83.8 | 4,573,600 |
| 2020 | 1,270 | 2,620 | 651 | 1,234 | -6 | -0.5 | 3,730,200 |
| 2019 | 1,014 | 1,933 | 971 | 1,240 | +224 | +22.1 | 1,076,900 |
| 2018 | 2,164 | 2,592 | 940 | 1,016 | -1,150 | -53.1 | 612,500 |
| 2017 | 1,370 | 3,070 | 1,300 | 2,166 | +806 | +59.3 | 2,674,300 |
| 2016 | 1,300 | 2,280 | 1,050 | 1,360 | +60 | +4.6 | 932,800 |
| 2015 | 2,490 | 4,470 | 1,170 | 1,300 | -1,160 | -47.2 | 1,204,100 |
| 2014 | 1,400 | 4,250 | 1,180 | 2,460 | +1,060 | +75.7 | 2,557,800 |
| 2013 | 1,000 | 2,220 | 970 | 1,400 | +380 | +37.3 | 340,600 |
| 2012 | 900 | 1,440 | 740 | 1,020 | +120 | +13.3 | 223,400 |
| 2011 | 830 | 1,220 | 540 | 900 | +80 | +9.8 | 192,400 |
| 2010 | 870 | 1,240 | 680 | 820 | -10 | -1.2 | 91,700 |
| 2009 | 800 | 1,180 | 560 | 830 | -140 | -14.4 | 81,000 |
| 2008 | 3,350 | 3,350 | 800 | 970 | -2,420 | -71.4 | 9,900 |
| 2007 | 4,050 | 4,650 | 2,710 | 3,390 | -710 | -17.3 | 11,500 |
| 2006 | 4,860 | 6,600 | 3,650 | 4,100 | -750 | -15.5 | 96,600 |
| 2005 | 4,400 | 5,100 | 4,120 | 4,850 | +750 | +18.3 | 85,700 |
| 2004 | 2,180 | 4,950 | 2,060 | 4,100 | +2,050 | +100.0 | 75,200 |
| 2003 | 1,200 | 3,700 | 1,110 | 2,050 | +900 | +78.3 | 70,500 |
| 2002 | 1,930 | 2,180 | 1,010 | 1,150 | -770 | -40.1 | 46,900 |
| 2001 | 3,000 | 3,900 | 1,920 | 1,920 | -780 | -28.9 | 46,300 |
| 2000 | 2,630 | 3,900 | 2,350 | 2,700 | +300 | +12.5 | 41,300 |
| 1999 | 5,000 | 6,250 | 2,340 | 2,400 | -2,400 | -50.0 | 142,000 |
| 1998 | 6,950 | 7,450 | 3,200 | 4,800 | -2,100 | -30.4 | 33,700 |
| 1997 | 12,900 | 13,000 | 6,900 | 6,900 | -5,900 | -46.1 | 54,200 |
| 1996 | 18,583 | 18,583 | 12,100 | 12,800 | -5,449 | -29.9 | 111,720 |
| 1995 | 19,166 | 20,249 | 16,416 | 18,249 | ー | ー | 132,481 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
