6899東証S信用
業種 電気機器
ASTI 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,950 (23/09/25) | 2,728 (23/05/31) |
昨年来高値 | 昨年来安値 |
---|---|
3,950 (23/09/25) | 2,510 (23/01/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 3,390 | 3,485 | 3,390 | 3,470 | +90 | +2.7 | 18,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 3,360 | 3,410 | 3,360 | 3,380 | -80 | -2.3 | 7,200 |
3/27 | 3,485 | 3,510 | 3,460 | 3,460 | 0 | 0.0 | 6,000 |
3/26 | 3,395 | 3,500 | 3,395 | 3,460 | +15 | +0.4 | 10,700 |
3/25 | 3,480 | 3,480 | 3,420 | 3,445 | -35 | -1.0 | 8,300 |
3/22 | 3,505 | 3,520 | 3,460 | 3,480 | -25 | -0.7 | 6,400 |
3/21 | 3,485 | 3,545 | 3,480 | 3,505 | +40 | +1.2 | 4,800 |
3/19 | 3,440 | 3,475 | 3,435 | 3,465 | +40 | +1.2 | 6,900 |
3/18 | 3,360 | 3,450 | 3,360 | 3,425 | +55 | +1.6 | 12,800 |
3/15 | 3,370 | 3,415 | 3,360 | 3,370 | -35 | -1.0 | 13,100 |
3/14 | 3,370 | 3,405 | 3,355 | 3,405 | +5 | +0.2 | 3,400 |
3/13 | 3,440 | 3,450 | 3,370 | 3,400 | -55 | -1.6 | 4,900 |
3/12 | 3,355 | 3,455 | 3,320 | 3,455 | +90 | +2.7 | 7,000 |
3/11 | 3,450 | 3,450 | 3,360 | 3,365 | -175 | -4.9 | 15,900 |
3/8 | 3,495 | 3,540 | 3,485 | 3,540 | +15 | +0.4 | 6,700 |
3/7 | 3,570 | 3,580 | 3,475 | 3,525 | -55 | -1.5 | 12,400 |
3/6 | 3,580 | 3,595 | 3,560 | 3,580 | +45 | +1.3 | 16,500 |
3/5 | 3,530 | 3,550 | 3,515 | 3,535 | -5 | -0.1 | 12,800 |
3/4 | 3,590 | 3,590 | 3,510 | 3,540 | -50 | -1.4 | 6,600 |
3/1 | 3,625 | 3,625 | 3,535 | 3,590 | +10 | +0.3 | 5,500 |
2/29 | 3,550 | 3,610 | 3,510 | 3,580 | -15 | -0.4 | 9,000 |
2/28 | 3,610 | 3,665 | 3,570 | 3,595 | -15 | -0.4 | 20,700 |
2/27 | 3,690 | 3,705 | 3,600 | 3,610 | -60 | -1.6 | 16,900 |
2/26 | 3,530 | 3,700 | 3,530 | 3,670 | +170 | +4.9 | 21,700 |
2/22 | 3,460 | 3,525 | 3,430 | 3,500 | +70 | +2.0 | 7,200 |
2/21 | 3,480 | 3,480 | 3,405 | 3,430 | -45 | -1.3 | 5,200 |
2/20 | 3,495 | 3,560 | 3,475 | 3,475 | -15 | -0.4 | 14,100 |
2/19 | 3,435 | 3,510 | 3,430 | 3,490 | +100 | +3.0 | 11,600 |
2/16 | 3,350 | 3,405 | 3,310 | 3,390 | +40 | +1.2 | 19,800 |
2/15 | 3,510 | 3,510 | 3,335 | 3,350 | -100 | -2.9 | 21,000 |
2/14 | 3,470 | 3,520 | 3,410 | 3,450 | -35 | -1.0 | 21,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて