！決算発表予定日 2024/05/14
6899東証S信用
業種 電気機器
ＡＳＴＩ 株価時系列データ
PTS
3,270
円
(11:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,950 (23/09/25) | 2,728 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,705 (24/02/27) | 2,893 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,315 | 3,315 | 3,225 | 3,265 | +15 | +0.5 | 27,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,465 | 3,465 | 3,110 | 3,250 | -220 | -6.3 | 257,700 |
| 24/03 | 3,625 | 3,625 | 3,320 | 3,470 | -110 | -3.1 | 186,500 |
| 24/02 | 3,130 | 3,705 | 3,120 | 3,580 | +425 | +13.5 | 310,500 |
| 24/01 | 2,936 | 3,200 | 2,893 | 3,155 | +219 | +7.5 | 170,300 |
| 23/12 | 3,240 | 3,260 | 2,822 | 2,936 | -304 | -9.4 | 297,000 |
| 23/11 | 3,660 | 3,785 | 3,085 | 3,240 | -320 | -9.0 | 277,500 |
| 23/10 | 3,830 | 3,900 | 3,250 | 3,560 | -270 | -7.1 | 178,100 |
| 23/09 | 3,330 | 3,950 | 3,220 | 3,830 | +500 | +15.0 | 356,900 |
| 23/08 | 3,025 | 3,425 | 2,950 | 3,330 | +310 | +10.3 | 169,300 |
| 23/07 | 2,984 | 3,140 | 2,918 | 3,020 | +45 | +1.5 | 71,500 |
| 23/06 | 2,750 | 2,975 | 2,750 | 2,975 | +244 | +8.9 | 81,800 |
| 23/05 | 3,300 | 3,460 | 2,728 | 2,731 | -689 | -20.2 | 302,100 |
| 23/04 | 2,886 | 3,430 | 2,797 | 3,420 | +534 | +18.5 | 296,000 |
| 23/03 | 2,926 | 2,974 | 2,706 | 2,886 | -53 | -1.8 | 203,200 |
| 23/02 | 2,950 | 3,060 | 2,605 | 2,939 | +5 | +0.2 | 380,700 |
| 23/01 | 2,525 | 2,985 | 2,510 | 2,934 | +411 | +16.3 | 123,300 |
| 22/12 | 2,740 | 2,845 | 2,399 | 2,523 | -177 | -6.6 | 245,800 |
| 22/11 | 2,057 | 2,752 | 2,055 | 2,700 | +654 | +32.0 | 459,900 |
| 22/10 | 2,013 | 2,100 | 2,008 | 2,046 | +16 | +0.8 | 50,100 |
| 22/09 | 2,190 | 2,190 | 1,998 | 2,030 | -170 | -7.7 | 74,600 |
| 22/08 | 1,953 | 2,237 | 1,918 | 2,200 | +263 | +13.6 | 160,000 |
| 22/07 | 1,912 | 2,047 | 1,892 | 1,937 | +26 | +1.4 | 72,400 |
| 22/06 | 1,955 | 2,031 | 1,877 | 1,911 | -59 | -3.0 | 93,700 |
| 22/05 | 1,785 | 2,120 | 1,725 | 1,970 | +293 | +17.5 | 179,500 |
| 22/04 | 1,789 | 1,790 | 1,661 | 1,677 | -125 | -6.9 | 50,600 |
| 22/03 | 1,711 | 1,875 | 1,526 | 1,802 | +91 | +5.3 | 152,000 |
| 22/02 | 1,725 | 1,960 | 1,690 | 1,711 | -29 | -1.7 | 136,200 |
| 22/01 | 1,813 | 1,829 | 1,696 | 1,740 | -33 | -1.9 | 142,800 |
| 21/12 | 1,715 | 1,878 | 1,700 | 1,773 | +39 | +2.3 | 314,200 |
| 21/11 | 1,784 | 2,063 | 1,718 | 1,734 | -72 | -4.0 | 300,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて