決算new！
2025/02/10 発表
今期経常を2倍上方修正、配当も60円増額
6899東証S信用
業種 電気機器
ＡＳＴＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,705 (24/02/27) | 1,801 (24/12/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,705 (24/02/27) | 1,801 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,907 | 2,318 | 1,873 | 2,222 | +315 | +16.5 | 247,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,924 | 1,924 | 1,832 | 1,907 | -17 | -0.9 | 99,100 |
| 24/12 | 1,941 | 1,954 | 1,801 | 1,924 | +5 | +0.3 | 394,300 |
| 24/11 | 1,911 | 1,960 | 1,858 | 1,919 | -3 | -0.2 | 270,200 |
| 24/10 | 2,000 | 2,024 | 1,832 | 1,922 | -316 | -14.1 | 788,300 |
| 24/09 | 2,770 | 2,820 | 2,238 | 2,238 | -518 | -18.8 | 246,200 |
| 24/08 | 3,235 | 3,235 | 2,408 | 2,756 | -494 | -15.2 | 614,500 |
| 24/07 | 3,375 | 3,375 | 3,130 | 3,250 | -105 | -3.1 | 178,200 |
| 24/06 | 3,155 | 3,380 | 3,105 | 3,355 | +205 | +6.5 | 203,400 |
| 24/05 | 3,315 | 3,315 | 3,040 | 3,150 | -100 | -3.1 | 366,300 |
| 24/04 | 3,465 | 3,465 | 3,110 | 3,250 | -220 | -6.3 | 257,700 |
| 24/03 | 3,625 | 3,625 | 3,320 | 3,470 | -110 | -3.1 | 186,500 |
| 24/02 | 3,130 | 3,705 | 3,120 | 3,580 | +425 | +13.5 | 310,500 |
| 24/01 | 2,936 | 3,200 | 2,893 | 3,155 | +219 | +7.5 | 170,300 |
| 23/12 | 3,240 | 3,260 | 2,822 | 2,936 | -304 | -9.4 | 297,000 |
| 23/11 | 3,660 | 3,785 | 3,085 | 3,240 | -320 | -9.0 | 277,500 |
| 23/10 | 3,830 | 3,900 | 3,250 | 3,560 | -270 | -7.1 | 178,100 |
| 23/09 | 3,330 | 3,950 | 3,220 | 3,830 | +500 | +15.0 | 356,900 |
| 23/08 | 3,025 | 3,425 | 2,950 | 3,330 | +310 | +10.3 | 169,300 |
| 23/07 | 2,984 | 3,140 | 2,918 | 3,020 | +45 | +1.5 | 71,500 |
| 23/06 | 2,750 | 2,975 | 2,750 | 2,975 | +244 | +8.9 | 81,800 |
| 23/05 | 3,300 | 3,460 | 2,728 | 2,731 | -689 | -20.2 | 302,100 |
| 23/04 | 2,886 | 3,430 | 2,797 | 3,420 | +534 | +18.5 | 296,000 |
| 23/03 | 2,926 | 2,974 | 2,706 | 2,886 | -53 | -1.8 | 203,200 |
| 23/02 | 2,950 | 3,060 | 2,605 | 2,939 | +5 | +0.2 | 380,700 |
| 23/01 | 2,525 | 2,985 | 2,510 | 2,934 | +411 | +16.3 | 123,300 |
| 22/12 | 2,740 | 2,845 | 2,399 | 2,523 | -177 | -6.6 | 245,800 |
| 22/11 | 2,057 | 2,752 | 2,055 | 2,700 | +654 | +32.0 | 459,900 |
| 22/10 | 2,013 | 2,100 | 2,008 | 2,046 | +16 | +0.8 | 50,100 |
| 22/09 | 2,190 | 2,190 | 1,998 | 2,030 | -170 | -7.7 | 74,600 |
| 22/08 | 1,953 | 2,237 | 1,918 | 2,200 | +263 | +13.6 | 160,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
