6899東証S信用
業種 電気機器
ＡＳＴＩ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,705 (24/02/27) | 1,832 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,705 (24/02/27) | 1,832 (24/10/25) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,936 | 3,705 | 1,832 | 1,910 | -1,026 | -35.0 | 3,556,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,525 | 3,950 | 2,510 | 2,936 | +413 | +16.4 | 2,737,400 |
| 2022 | 1,813 | 2,845 | 1,526 | 2,523 | +750 | +42.3 | 1,817,600 |
| 2021 | 1,460 | 3,375 | 1,406 | 1,773 | +314 | +21.5 | 4,618,900 |
| 2020 | 2,020 | 2,075 | 1,031 | 1,459 | -574 | -28.2 | 2,771,700 |
| 2019 | 1,667 | 2,114 | 1,557 | 2,033 | +286 | +16.4 | 3,305,000 |
| 2018 | 4,395 | 5,190 | 1,571 | 1,747 | -2,578 | -59.6 | 5,120,300 |
| 2017 | 2,040 | 5,550 | 2,025 | 4,325 | +2,320 | +115.7 | 13,805,200 |
| 2016 | 960 | 2,365 | 770 | 2,005 | +1,040 | +107.8 | 15,845,600 |
| 2015 | 1,090 | 1,400 | 905 | 965 | -120 | -11.1 | 2,037,200 |
| 2014 | 985 | 1,215 | 880 | 1,085 | +105 | +10.7 | 1,754,800 |
| 2013 | 985 | 1,415 | 960 | 980 | +10 | +1.0 | 1,466,800 |
| 2012 | 1,055 | 1,110 | 880 | 970 | -75 | -7.2 | 726,400 |
| 2011 | 1,335 | 1,485 | 925 | 1,045 | -290 | -21.7 | 590,000 |
| 2010 | 930 | 1,550 | 930 | 1,335 | +410 | +44.3 | 572,200 |
| 2009 | 705 | 1,465 | 565 | 925 | +205 | +28.5 | 1,513,200 |
| 2008 | 1,605 | 1,675 | 630 | 720 | -860 | -54.4 | 829,400 |
| 2007 | 4,350 | 4,375 | 1,530 | 1,580 | -2,670 | -62.8 | 1,101,400 |
| 2006 | 3,702 | 5,012 | 3,625 | 4,250 | +480 | +12.7 | 1,108,000 |
| 2005 | 2,337 | 3,952 | 2,275 | 3,770 | +1,433 | +61.3 | 1,521,200 |
| 2004 | 1,322 | 3,250 | 1,322 | 2,337 | +1,015 | +76.8 | 979,200 |
| 2003 | 1,035 | 1,367 | 1,027 | 1,322 | +297 | +29.0 | 488,000 |
| 2002 | 940 | 1,260 | 845 | 1,025 | +135 | +15.2 | 241,600 |
| 2001 | 1,168 | 1,662 | 880 | 890 | -276 | -23.7 | 283,680 |
| 2000 | 1,524 | 1,768 | 1,145 | 1,166 | -354 | -23.3 | 324,481 |
| 1999 | 874 | 2,562 | 835 | 1,520 | +646 | +73.9 | 675,363 |
| 1998 | 697 | 1,291 | 687 | 874 | +116 | +15.3 | 186,721 |
| 1997 | 1,795 | 1,989 | 747 | 758 | -1,037 | -57.8 | 527,042 |
| 1996 | 2,083 | 2,874 | 1,749 | 1,795 | -288 | -13.8 | 1,597,831 |
| 1995 | 2,859 | 3,011 | 1,799 | 2,083 | ー | ー | 2,051,818 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
