！決算発表予定日 2024/05/08
6908東証P貸借
業種 電気機器
イリソ電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,795 (23/05/09) | 2,767 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/01/04) | 2,767 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,085 | 3,145 | 3,080 | 3,145 | +60 | +1.9 | 180,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 4,025 | -4.2 | 4,045 | 291,200 | 11,600 | 52,800 | 4.55 |
| 9/29 | 4,200 | +0.7 | 4,175 | 328,500 | 12,700 | 51,700 | 4.07 |
| 9/22 | 4,170 | -4.8 | 4,234 | 309,000 | 11,800 | 52,300 | 4.43 |
| 9/15 | 4,380 | +1.3 | 4,342 | 293,600 | 13,300 | 51,500 | 3.87 |
| 9/8 | 4,325 | -1.4 | 4,403 | 375,000 | 12,700 | 55,200 | 4.35 |
| 9/1 | 4,385 | +8.8 | 4,249 | 680,200 | 11,600 | 64,400 | 5.55 |
| 8/25 | 4,030 | +7.5 | 3,851 | 690,000 | 4,200 | 80,400 | 19.14 |
| 8/18 | 3,750 | -4.0 | 3,829 | 574,700 | 1,300 | 100,300 | 77.15 |
| 8/10 | 3,905 | -0.1 | 3,855 | 498,200 | 1,500 | 105,100 | 70.07 |
| 8/4 | 3,910 | -0.3 | 4,007 | 1,402,700 | 2,000 | 105,800 | 52.90 |
| 7/28 | 3,920 | +0.9 | 3,933 | 413,700 | 3,900 | 105,600 | 27.08 |
| 7/21 | 3,885 | -2.1 | 3,931 | 371,500 | 4,200 | 104,600 | 24.90 |
| 7/14 | 3,970 | -1.5 | 3,959 | 428,300 | 2,700 | 98,400 | 36.44 |
| 7/7 | 4,030 | -3.2 | 4,114 | 329,700 | 1,700 | 94,100 | 55.35 |
| 6/30 | 4,165 | +3.1 | 4,100 | 445,900 | 6,900 | 91,000 | 13.19 |
| 6/23 | 4,040 | -3.4 | 4,160 | 503,500 | 7,500 | 94,000 | 12.53 |
| 6/16 | 4,180 | -0.5 | 4,247 | 561,700 | 7,300 | 78,900 | 10.81 |
| 6/9 | 4,200 | -2.1 | 4,284 | 605,300 | 7,900 | 84,800 | 10.73 |
| 6/2 | 4,290 | -0.4 | 4,261 | 492,000 | 13,600 | 69,700 | 5.13 |
| 5/26 | 4,305 | -2.7 | 4,296 | 529,000 | 13,600 | 76,400 | 5.62 |
| 5/19 | 4,425 | +1.1 | 4,404 | 479,300 | 14,400 | 68,100 | 4.73 |
| 5/12 | 4,375 | -7.8 | 4,483 | 931,400 | 11,000 | 75,000 | 6.82 |
| 5/2 | 4,745 | +2.5 | 4,718 | 89,400 | ー | ー | ー |
| 4/28 | 4,630 | -3.2 | 4,597 | 390,000 | 9,900 | 29,600 | 2.99 |
| 4/21 | 4,785 | +0.4 | 4,721 | 289,900 | 10,000 | 23,200 | 2.32 |
| 4/14 | 4,765 | +0.6 | 4,775 | 261,100 | 12,100 | 19,900 | 1.64 |
| 4/7 | 4,735 | -3.6 | 4,923 | 347,500 | 11,900 | 17,900 | 1.50 |
| 3/31 | 4,910 | +3.0 | 4,849 | 263,900 | 11,100 | 16,200 | 1.46 |
| 3/24 | 4,765 | +1.9 | 4,710 | 149,900 | 11,400 | 20,400 | 1.79 |
| 3/17 | 4,675 | -5.1 | 4,684 | 283,700 | 10,900 | 19,700 | 1.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて