！決算発表予定日 2024/05/08
6908東証P貸借
業種 電気機器
イリソ電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,795 (23/05/09) | 2,767 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/01/04) | 2,767 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,792 | 3,065 | 2,774 | 3,060 | +282 | +10.2 | 1,551,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,778 | -4.7 | 2,840 | 724,600 | 2,800 | 357,900 | 127.82 |
| 4/12 | 2,914 | -1.2 | 2,923 | 487,800 | 18,800 | 345,900 | 18.40 |
| 4/5 | 2,950 | -2.6 | 2,928 | 785,000 | 18,600 | 344,600 | 18.53 |
| 3/29 | 3,030 | -3.5 | 3,069 | 740,500 | 18,100 | 310,800 | 17.17 |
| 3/22 | 3,140 | +3.6 | 3,111 | 457,500 | 18,100 | 309,200 | 17.08 |
| 3/15 | 3,030 | -3.0 | 3,038 | 716,200 | 18,400 | 309,800 | 16.84 |
| 3/8 | 3,125 | +2.8 | 3,138 | 1,990,100 | 18,600 | 300,500 | 16.16 |
| 3/1 | 3,040 | -1.8 | 3,046 | 603,900 | 17,500 | 293,100 | 16.75 |
| 2/22 | 3,095 | +1.6 | 3,103 | 612,500 | 17,300 | 289,500 | 16.73 |
| 2/16 | 3,045 | +0.5 | 3,011 | 901,800 | 18,100 | 305,800 | 16.90 |
| 2/9 | 3,030 | -11.1 | 3,058 | 1,764,100 | 19,800 | 322,600 | 16.29 |
| 2/2 | 3,410 | -1.9 | 3,439 | 524,500 | 19,000 | 172,700 | 9.09 |
| 1/26 | 3,475 | -0.4 | 3,493 | 482,600 | 17,800 | 124,700 | 7.01 |
| 1/19 | 3,490 | -0.7 | 3,485 | 554,600 | 19,600 | 94,700 | 4.83 |
| 1/12 | 3,515 | -2.2 | 3,566 | 476,800 | 17,200 | 83,600 | 4.86 |
| 1/5 | 3,595 | -2.8 | 3,630 | 144,700 | ー | ー | ー |
| 12/29 | 3,700 | +2.1 | 3,652 | 348,400 | 900 | 51,000 | 56.67 |
| 12/22 | 3,625 | -1.5 | 3,626 | 306,100 | 1,600 | 55,900 | 34.94 |
| 12/15 | 3,680 | +2.5 | 3,670 | 283,400 | 3,300 | 59,800 | 18.12 |
| 12/8 | 3,590 | -8.4 | 3,767 | 390,100 | 3,500 | 63,300 | 18.09 |
| 12/1 | 3,920 | +0.8 | 3,903 | 334,600 | 3,900 | 55,100 | 14.13 |
| 11/24 | 3,890 | +0.7 | 3,891 | 253,900 | 4,200 | 58,100 | 13.83 |
| 11/17 | 3,865 | -1.2 | 3,859 | 411,700 | 6,900 | 61,800 | 8.96 |
| 11/10 | 3,910 | +6.5 | 3,874 | 854,100 | 9,400 | 58,400 | 6.21 |
| 11/2 | 3,670 | +0.1 | 3,570 | 533,300 | 8,500 | 64,300 | 7.56 |
| 10/27 | 3,665 | -2.4 | 3,662 | 382,600 | 9,500 | 58,200 | 6.13 |
| 10/20 | 3,755 | -4.1 | 3,802 | 223,500 | 5,800 | 57,000 | 9.83 |
| 10/13 | 3,915 | -2.7 | 3,969 | 229,200 | 7,200 | 54,700 | 7.60 |
| 10/6 | 4,025 | -4.2 | 4,045 | 291,200 | 11,600 | 52,800 | 4.55 |
| 9/29 | 4,200 | +0.7 | 4,175 | 328,500 | 12,700 | 51,700 | 4.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて