6914東証P貸借
業種 電気機器
オプテックスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,627 | 1,648 | 1,598 | 1,612 | -12 | -0.7 | 612,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/27 | 1,939 | -5.0 | 1,985 | 787,900 | 39,000 | 96,800 | 2.48 |
| 5/20 | 2,040 | +8.0 | 1,948 | 1,006,000 | 48,000 | 78,200 | 1.63 |
| 5/13 | 1,889 | +11.8 | 1,820 | 1,114,100 | 36,600 | 99,900 | 2.73 |
| 5/6 | 1,690 | -1.9 | 1,691 | 172,200 | ー | ー | ー |
| 4/28 | 1,722 | -0.7 | 1,672 | 397,600 | 19,700 | 77,900 | 3.95 |
| 4/22 | 1,734 | +2.3 | 1,726 | 440,200 | 20,500 | 83,100 | 4.05 |
| 4/15 | 1,695 | -0.6 | 1,675 | 376,100 | 21,800 | 82,100 | 3.77 |
| 4/8 | 1,705 | -1.2 | 1,788 | 803,100 | 21,300 | 69,400 | 3.26 |
| 4/1 | 1,726 | -2.7 | 1,774 | 628,700 | 22,700 | 70,400 | 3.10 |
| 3/25 | 1,773 | +7.4 | 1,708 | 574,500 | 8,400 | 71,400 | 8.50 |
| 3/18 | 1,651 | +7.8 | 1,599 | 618,700 | 7,300 | 79,000 | 10.82 |
| 3/11 | 1,532 | -5.7 | 1,544 | 773,100 | 4,500 | 76,200 | 16.93 |
| 3/4 | 1,624 | -1.4 | 1,667 | 653,300 | 24,200 | 76,800 | 3.17 |
| 2/25 | 1,647 | +0.6 | 1,607 | 584,400 | 30,800 | 94,900 | 3.08 |
| 2/18 | 1,637 | +9.7 | 1,573 | 974,100 | 27,800 | 94,900 | 3.41 |
| 2/10 | 1,492 | +0.3 | 1,482 | 262,900 | 22,100 | 121,400 | 5.49 |
| 2/4 | 1,488 | 0.0 | 1,505 | 388,900 | 19,700 | 120,600 | 6.12 |
| 1/28 | 1,488 | -0.7 | 1,494 | 641,800 | 20,500 | 110,300 | 5.38 |
| 1/21 | 1,498 | -2.1 | 1,490 | 388,800 | 18,800 | 103,700 | 5.52 |
| 1/14 | 1,530 | -3.9 | 1,562 | 369,300 | 20,000 | 102,900 | 5.15 |
| 1/7 | 1,592 | -3.1 | 1,639 | 317,100 | 2,800 | 118,100 | 42.18 |
| 12/30 | 1,643 | +1.1 | 1,653 | 303,600 | 5,400 | 135,600 | 25.11 |
| 12/24 | 1,626 | +1.5 | 1,620 | 624,100 | 7,000 | 135,400 | 19.34 |
| 12/17 | 1,602 | -2.3 | 1,663 | 1,455,400 | 5,300 | 140,000 | 26.42 |
| 12/10 | 1,640 | +8.3 | 1,589 | 1,043,900 | 9,600 | 221,500 | 23.07 |
| 12/3 | 1,514 | +1.1 | 1,488 | 759,100 | 8,400 | 201,400 | 23.98 |
| 11/26 | 1,498 | -4.2 | 1,524 | 512,300 | 1,500 | 261,400 | 174.27 |
| 11/19 | 1,563 | +4.7 | 1,552 | 811,400 | 1,300 | 293,800 | 226.00 |
| 11/12 | 1,493 | -2.1 | 1,504 | 533,300 | 3,200 | 248,700 | 77.72 |
| 11/5 | 1,525 | +5.5 | 1,510 | 324,700 | 1,700 | 248,700 | 146.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
