6914東証P貸借
業種 電気機器
オプテックスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,627 | 1,648 | 1,598 | 1,612 | -12 | -0.7 | 612,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/29 | 1,446 | -1.0 | 1,455 | 325,100 | 1,100 | 244,100 | 221.91 |
| 10/22 | 1,460 | -0.9 | 1,477 | 384,100 | 1,600 | 247,500 | 154.69 |
| 10/15 | 1,473 | +3.4 | 1,436 | 352,200 | 1,200 | 224,000 | 186.67 |
| 10/8 | 1,424 | -4.0 | 1,440 | 567,400 | 2,700 | 202,900 | 75.15 |
| 10/1 | 1,484 | -7.4 | 1,533 | 553,800 | 2,300 | 264,100 | 114.83 |
| 9/24 | 1,603 | -0.6 | 1,569 | 389,400 | 2,500 | 265,800 | 106.32 |
| 9/17 | 1,613 | +1.8 | 1,598 | 872,900 | 1,300 | 267,000 | 205.38 |
| 9/10 | 1,585 | +2.3 | 1,570 | 748,200 | 600 | 317,600 | 529.33 |
| 9/3 | 1,550 | +8.6 | 1,499 | 761,300 | 1,100 | 315,300 | 286.64 |
| 8/27 | 1,427 | +3.3 | 1,444 | 533,600 | 2,100 | 240,800 | 114.67 |
| 8/20 | 1,382 | -9.3 | 1,444 | 750,700 | 2,300 | 219,700 | 95.52 |
| 8/13 | 1,524 | -9.1 | 1,577 | 774,300 | 1,200 | 300,200 | 250.17 |
| 8/6 | 1,676 | -0.2 | 1,719 | 535,700 | 2,500 | 269,900 | 107.96 |
| 7/30 | 1,680 | -3.7 | 1,717 | 566,500 | 1,800 | 287,300 | 159.61 |
| 7/21 | 1,745 | -6.0 | 1,748 | 635,100 | 3,900 | 288,400 | 73.95 |
| 7/16 | 1,856 | +5.0 | 1,859 | 1,443,400 | 4,600 | 310,900 | 67.59 |
| 7/9 | 1,768 | -4.4 | 1,789 | 797,600 | 3,600 | 346,300 | 96.19 |
| 7/2 | 1,849 | -2.2 | 1,851 | 566,400 | 3,700 | 284,200 | 76.81 |
| 6/25 | 1,890 | -2.6 | 1,891 | 649,400 | 3,700 | 260,200 | 70.32 |
| 6/18 | 1,941 | +3.1 | 1,924 | 547,300 | 4,100 | 198,700 | 48.46 |
| 6/11 | 1,883 | -5.1 | 1,916 | 541,300 | 4,400 | 162,900 | 37.02 |
| 6/4 | 1,984 | +1.9 | 1,951 | 580,200 | 5,700 | 123,800 | 21.72 |
| 5/28 | 1,947 | +1.8 | 1,930 | 351,300 | 6,600 | 138,600 | 21.00 |
| 5/21 | 1,912 | +2.3 | 1,917 | 478,400 | 7,000 | 134,800 | 19.26 |
| 5/14 | 1,869 | +9.1 | 1,896 | 996,100 | 18,000 | 133,800 | 7.43 |
| 5/7 | 1,713 | +2.7 | 1,707 | 158,500 | ー | ー | ー |
| 4/30 | 1,668 | -1.1 | 1,672 | 314,400 | 33,500 | 48,500 | 1.45 |
| 4/23 | 1,686 | -0.4 | 1,668 | 328,600 | 34,100 | 48,100 | 1.41 |
| 4/16 | 1,692 | +0.1 | 1,681 | 224,800 | 32,900 | 60,900 | 1.85 |
| 4/9 | 1,690 | -4.1 | 1,708 | 288,400 | 35,600 | 47,800 | 1.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
