6914東証P貸借
業種 電気機器
オプテックスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,020 (24/03/27) | 1,327 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,020 (24/03/27) | 1,327 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/20 | 1,627 | 1,648 | 1,598 | 1,612 | -12 | -0.7 | 612,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/2 | 1,763 | +8.5 | 1,704 | 463,900 | 37,000 | 41,000 | 1.11 |
3/26 | 1,625 | -7.0 | 1,677 | 658,200 | 35,900 | 60,900 | 1.70 |
3/19 | 1,747 | +3.6 | 1,728 | 752,100 | 36,600 | 39,900 | 1.09 |
3/12 | 1,687 | +5.5 | 1,617 | 487,600 | 36,600 | 55,000 | 1.50 |
3/5 | 1,599 | +0.7 | 1,607 | 406,500 | 53,000 | 36,700 | 0.69 |
2/26 | 1,588 | -8.2 | 1,678 | 380,600 | 47,700 | 36,900 | 0.77 |
2/19 | 1,729 | -11.4 | 1,824 | 398,900 | 38,700 | 33,100 | 0.86 |
2/12 | 1,952 | +2.9 | 1,948 | 405,400 | 29,700 | 26,900 | 0.91 |
2/5 | 1,898 | -1.8 | 1,923 | 370,500 | 26,600 | 27,200 | 1.02 |
1/29 | 1,932 | -5.3 | 2,035 | 372,900 | 26,200 | 23,300 | 0.89 |
1/22 | 2,041 | +1.0 | 2,054 | 492,500 | 27,100 | 24,800 | 0.92 |
1/15 | 2,021 | +7.1 | 2,022 | 474,700 | 30,600 | 26,800 | 0.88 |
1/8 | 1,887 | +0.1 | 1,892 | 463,100 | 32,300 | 27,400 | 0.85 |
12/30 | 1,886 | +2.7 | 1,881 | 249,600 | 36,000 | 21,000 | 0.58 |
12/25 | 1,836 | -2.7 | 1,844 | 344,100 | 44,700 | 21,400 | 0.48 |
12/18 | 1,886 | -3.8 | 1,905 | 534,900 | 46,200 | 23,600 | 0.51 |
12/11 | 1,961 | -3.1 | 1,973 | 368,700 | 48,800 | 24,900 | 0.51 |
12/4 | 2,023 | +8.9 | 1,974 | 622,000 | 46,400 | 26,700 | 0.58 |
11/27 | 1,857 | +8.3 | 1,822 | 381,200 | 73,300 | 26,900 | 0.37 |
11/20 | 1,714 | +1.2 | 1,733 | 282,400 | 70,900 | 24,100 | 0.34 |
11/13 | 1,694 | +2.4 | 1,719 | 360,800 | 101,600 | 28,100 | 0.28 |
11/6 | 1,654 | +6.9 | 1,602 | 359,700 | 103,900 | 31,900 | 0.31 |
10/30 | 1,548 | -4.4 | 1,606 | 253,500 | 104,200 | 33,100 | 0.32 |
10/23 | 1,620 | +0.1 | 1,620 | 294,400 | 102,900 | 33,100 | 0.32 |
10/16 | 1,619 | -2.3 | 1,631 | 294,600 | 89,200 | 36,300 | 0.41 |
10/9 | 1,657 | +3.9 | 1,635 | 269,700 | 98,500 | 41,100 | 0.42 |
10/2 | 1,595 | +0.5 | 1,649 | 891,900 | 102,400 | 40,000 | 0.39 |
9/25 | 1,587 | +2.5 | 1,562 | 364,400 | 102,100 | 42,300 | 0.41 |
9/18 | 1,549 | +7.9 | 1,506 | 547,000 | 110,300 | 46,000 | 0.42 |
9/11 | 1,436 | +3.8 | 1,393 | 520,200 | 108,200 | 51,100 | 0.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて