6918東証S信用
業種 電気機器
アバールデータ 株価時系列データ
PTS
2,748.9
円
取引時間外
(14:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,770 | 2,780 | 2,736 | 2,748 | +28 | +1.0 | 23,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 3,350 | 3,420 | 3,350 | 3,410 | +60 | +1.8 | 7,200 |
| 10/3 | 3,350 | 3,420 | 3,350 | 3,350 | +45 | +1.4 | 10,200 |
| 10/2 | 3,405 | 3,405 | 3,305 | 3,305 | -85 | -2.5 | 9,200 |
| 10/1 | 3,410 | 3,450 | 3,385 | 3,390 | +40 | +1.2 | 12,300 |
| 9/30 | 3,355 | 3,420 | 3,310 | 3,350 | -135 | -3.9 | 18,000 |
| 9/27 | 3,405 | 3,520 | 3,405 | 3,485 | +35 | +1.0 | 11,500 |
| 9/26 | 3,425 | 3,505 | 3,390 | 3,450 | +10 | +0.3 | 12,500 |
| 9/25 | 3,410 | 3,480 | 3,390 | 3,440 | +25 | +0.7 | 9,700 |
| 9/24 | 3,460 | 3,510 | 3,415 | 3,415 | -35 | -1.0 | 11,100 |
| 9/20 | 3,400 | 3,480 | 3,400 | 3,450 | +100 | +3.0 | 8,300 |
| 9/19 | 3,410 | 3,410 | 3,335 | 3,350 | +40 | +1.2 | 10,700 |
| 9/18 | 3,370 | 3,390 | 3,290 | 3,310 | +35 | +1.1 | 7,300 |
| 9/17 | 3,260 | 3,390 | 3,255 | 3,275 | +15 | +0.5 | 12,200 |
| 9/13 | 3,270 | 3,320 | 3,250 | 3,260 | +45 | +1.4 | 13,800 |
| 9/12 | 3,200 | 3,295 | 3,185 | 3,215 | +85 | +2.7 | 10,500 |
| 9/11 | 3,165 | 3,200 | 3,090 | 3,130 | -55 | -1.7 | 14,200 |
| 9/10 | 3,205 | 3,240 | 3,155 | 3,185 | +35 | +1.1 | 9,200 |
| 9/9 | 3,130 | 3,245 | 3,050 | 3,150 | -50 | -1.6 | 26,000 |
| 9/6 | 3,245 | 3,265 | 3,160 | 3,200 | -95 | -2.9 | 22,500 |
| 9/5 | 3,320 | 3,350 | 3,210 | 3,295 | -15 | -0.5 | 25,600 |
| 9/4 | 3,480 | 3,480 | 3,310 | 3,310 | -230 | -6.5 | 26,800 |
| 9/3 | 3,560 | 3,620 | 3,540 | 3,540 | +5 | +0.1 | 10,500 |
| 9/2 | 3,700 | 3,700 | 3,535 | 3,535 | -95 | -2.6 | 12,000 |
| 8/30 | 3,615 | 3,680 | 3,560 | 3,630 | +130 | +3.7 | 20,000 |
| 8/29 | 3,490 | 3,525 | 3,490 | 3,500 | +10 | +0.3 | 10,600 |
| 8/28 | 3,500 | 3,515 | 3,440 | 3,490 | -10 | -0.3 | 12,200 |
| 8/27 | 3,530 | 3,530 | 3,460 | 3,500 | -30 | -0.9 | 8,700 |
| 8/26 | 3,580 | 3,590 | 3,460 | 3,530 | -65 | -1.8 | 18,900 |
| 8/23 | 3,635 | 3,650 | 3,580 | 3,595 | -5 | -0.1 | 8,600 |
| 8/22 | 3,560 | 3,605 | 3,540 | 3,600 | +70 | +2.0 | 12,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
