6918東証S信用
業種 電気機器
アバールデータ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 2,759 | 2,878 | 2,759 | 2,854 | +106 | +3.9 | 49,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/22 | 3,560 | 3,605 | 3,540 | 3,600 | +70 | +2.0 | 12,000 |
| 8/21 | 3,530 | 3,560 | 3,480 | 3,530 | -65 | -1.8 | 10,500 |
| 8/20 | 3,530 | 3,610 | 3,530 | 3,595 | +75 | +2.1 | 10,700 |
| 8/19 | 3,615 | 3,615 | 3,505 | 3,520 | -105 | -2.9 | 14,900 |
| 8/16 | 3,520 | 3,630 | 3,520 | 3,625 | +205 | +6.0 | 19,900 |
| 8/15 | 3,425 | 3,490 | 3,405 | 3,420 | -45 | -1.3 | 13,500 |
| 8/14 | 3,410 | 3,475 | 3,380 | 3,465 | +65 | +1.9 | 15,000 |
| 8/13 | 3,190 | 3,470 | 3,160 | 3,400 | -90 | -2.6 | 28,500 |
| 8/9 | 3,590 | 3,660 | 3,450 | 3,490 | -70 | -2.0 | 26,000 |
| 8/8 | 3,465 | 3,625 | 3,465 | 3,560 | +40 | +1.1 | 27,800 |
| 8/7 | 3,490 | 3,660 | 3,375 | 3,520 | 0 | 0.0 | 27,000 |
| 8/6 | 3,300 | 3,585 | 3,295 | 3,520 | +520 | +17.3 | 55,000 |
| 8/5 | 3,295 | 3,420 | 3,000 | 3,000 | -700 | -18.9 | 82,800 |
| 8/2 | 3,805 | 4,060 | 3,700 | 3,700 | -195 | -5.0 | 60,600 |
| 8/1 | 4,050 | 4,070 | 3,875 | 3,895 | -155 | -3.8 | 20,100 |
| 7/31 | 3,930 | 4,050 | 3,905 | 4,050 | +125 | +3.2 | 14,500 |
| 7/30 | 3,940 | 3,955 | 3,900 | 3,925 | -60 | -1.5 | 11,900 |
| 7/29 | 4,030 | 4,030 | 3,930 | 3,985 | +90 | +2.3 | 29,700 |
| 7/26 | 3,890 | 3,920 | 3,860 | 3,895 | +5 | +0.1 | 11,900 |
| 7/25 | 3,980 | 4,010 | 3,820 | 3,890 | -125 | -3.1 | 60,000 |
| 7/24 | 4,050 | 4,105 | 4,010 | 4,015 | -40 | -1.0 | 16,400 |
| 7/23 | 4,050 | 4,090 | 4,025 | 4,055 | +5 | +0.1 | 27,500 |
| 7/22 | 4,140 | 4,140 | 4,025 | 4,050 | -75 | -1.8 | 24,900 |
| 7/19 | 4,205 | 4,205 | 4,120 | 4,125 | -80 | -1.9 | 28,000 |
| 7/18 | 4,420 | 4,420 | 4,205 | 4,205 | -265 | -5.9 | 39,400 |
| 7/17 | 4,525 | 4,550 | 4,460 | 4,470 | -60 | -1.3 | 14,500 |
| 7/16 | 4,600 | 4,605 | 4,525 | 4,530 | -60 | -1.3 | 14,000 |
| 7/12 | 4,560 | 4,630 | 4,555 | 4,590 | -40 | -0.9 | 13,400 |
| 7/11 | 4,650 | 4,670 | 4,600 | 4,630 | -15 | -0.3 | 22,700 |
| 7/10 | 4,630 | 4,645 | 4,575 | 4,645 | +15 | +0.3 | 16,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
