6918東証S信用
業種 電気機器
アバールデータ 株価時系列データ
PTS
2,808.5
円
(10:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,877 | 2,882 | 2,776 | 2,780 | -74 | -2.6 | 23,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 4,630 | 4,645 | 4,575 | 4,645 | +15 | +0.3 | 16,100 |
| 7/9 | 4,530 | 4,650 | 4,530 | 4,630 | +145 | +3.2 | 29,700 |
| 7/8 | 4,510 | 4,540 | 4,470 | 4,485 | -25 | -0.6 | 9,500 |
| 7/5 | 4,535 | 4,535 | 4,485 | 4,510 | -25 | -0.6 | 15,600 |
| 7/4 | 4,480 | 4,550 | 4,470 | 4,535 | +65 | +1.5 | 20,400 |
| 7/3 | 4,420 | 4,515 | 4,400 | 4,470 | +35 | +0.8 | 26,700 |
| 7/2 | 4,360 | 4,505 | 4,360 | 4,435 | +15 | +0.3 | 35,300 |
| 7/1 | 4,435 | 4,475 | 4,395 | 4,420 | -25 | -0.6 | 27,100 |
| 6/28 | 4,475 | 4,475 | 4,420 | 4,445 | +5 | +0.1 | 13,500 |
| 6/27 | 4,480 | 4,515 | 4,415 | 4,440 | -75 | -1.7 | 22,000 |
| 6/26 | 4,495 | 4,535 | 4,455 | 4,515 | +65 | +1.5 | 21,300 |
| 6/25 | 4,540 | 4,540 | 4,420 | 4,450 | -90 | -2.0 | 26,600 |
| 6/24 | 4,540 | 4,600 | 4,510 | 4,540 | +70 | +1.6 | 23,600 |
| 6/21 | 4,515 | 4,550 | 4,470 | 4,470 | -45 | -1.0 | 12,200 |
| 6/20 | 4,420 | 4,515 | 4,420 | 4,515 | +80 | +1.8 | 19,300 |
| 6/19 | 4,530 | 4,555 | 4,420 | 4,435 | -110 | -2.4 | 22,100 |
| 6/18 | 4,575 | 4,630 | 4,510 | 4,545 | -10 | -0.2 | 25,800 |
| 6/17 | 4,600 | 4,605 | 4,480 | 4,555 | -35 | -0.8 | 26,100 |
| 6/14 | 4,650 | 4,730 | 4,535 | 4,590 | -130 | -2.8 | 43,900 |
| 6/13 | 4,780 | 4,860 | 4,720 | 4,720 | -60 | -1.3 | 37,400 |
| 6/12 | 4,800 | 4,835 | 4,705 | 4,780 | -20 | -0.4 | 42,100 |
| 6/11 | 4,805 | 4,895 | 4,760 | 4,800 | +40 | +0.8 | 55,500 |
| 6/10 | 4,560 | 4,780 | 4,560 | 4,760 | +195 | +4.3 | 40,800 |
| 6/7 | 4,560 | 4,715 | 4,550 | 4,565 | -40 | -0.9 | 31,300 |
| 6/6 | 4,450 | 4,670 | 4,450 | 4,605 | +200 | +4.5 | 51,600 |
| 6/5 | 4,490 | 4,535 | 4,400 | 4,405 | -85 | -1.9 | 23,100 |
| 6/4 | 4,450 | 4,535 | 4,435 | 4,490 | +25 | +0.6 | 19,000 |
| 6/3 | 4,460 | 4,530 | 4,425 | 4,465 | +10 | +0.2 | 26,000 |
| 5/31 | 4,210 | 4,460 | 4,210 | 4,455 | +180 | +4.2 | 34,900 |
| 5/30 | 4,240 | 4,285 | 4,170 | 4,275 | -35 | -0.8 | 37,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
