6918東証S信用
業種 電気機器
アバールデータ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,877 | 2,882 | 2,776 | 2,783 | -71 | -2.5 | 31,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 4,490 | 4,500 | 4,305 | 4,310 | -195 | -4.3 | 51,900 |
| 5/28 | 4,605 | 4,635 | 4,485 | 4,505 | -100 | -2.2 | 28,600 |
| 5/27 | 4,690 | 4,730 | 4,535 | 4,605 | -85 | -1.8 | 38,600 |
| 5/24 | 4,580 | 4,720 | 4,570 | 4,690 | +95 | +2.1 | 58,000 |
| 5/23 | 4,490 | 4,660 | 4,490 | 4,595 | +105 | +2.3 | 49,400 |
| 5/22 | 4,490 | 4,550 | 4,460 | 4,490 | -5 | -0.1 | 34,300 |
| 5/21 | 4,500 | 4,555 | 4,465 | 4,495 | -5 | -0.1 | 27,400 |
| 5/20 | 4,350 | 4,570 | 4,350 | 4,500 | +165 | +3.8 | 48,400 |
| 5/17 | 4,400 | 4,510 | 4,335 | 4,335 | -75 | -1.7 | 53,200 |
| 5/16 | 4,490 | 4,515 | 4,320 | 4,410 | -150 | -3.3 | 130,500 |
| 5/15 | 4,700 | 4,710 | 4,560 | 4,560 | -1,000 | -18.0 | 175,800 |
| 5/14 | 5,570 | 5,610 | 5,480 | 5,560 | 0 | 0.0 | 59,900 |
| 5/13 | 5,550 | 5,620 | 5,500 | 5,560 | +10 | +0.2 | 37,700 |
| 5/10 | 5,650 | 5,650 | 5,490 | 5,550 | +60 | +1.1 | 31,200 |
| 5/9 | 5,550 | 5,560 | 5,490 | 5,490 | -60 | -1.1 | 28,900 |
| 5/8 | 5,640 | 5,650 | 5,550 | 5,550 | -50 | -0.9 | 26,000 |
| 5/7 | 5,600 | 5,690 | 5,540 | 5,600 | +270 | +5.1 | 66,200 |
| 5/2 | 5,350 | 5,360 | 5,310 | 5,330 | +20 | +0.4 | 13,500 |
| 5/1 | 5,360 | 5,400 | 5,310 | 5,310 | -50 | -0.9 | 16,000 |
| 4/30 | 5,360 | 5,400 | 5,310 | 5,360 | +90 | +1.7 | 16,500 |
| 4/26 | 5,280 | 5,340 | 5,230 | 5,270 | +30 | +0.6 | 23,800 |
| 4/25 | 5,320 | 5,340 | 5,240 | 5,240 | -140 | -2.6 | 33,400 |
| 4/24 | 5,410 | 5,440 | 5,340 | 5,380 | +70 | +1.3 | 34,700 |
| 4/23 | 5,520 | 5,520 | 5,290 | 5,310 | -130 | -2.4 | 52,200 |
| 4/22 | 5,340 | 5,450 | 5,290 | 5,440 | +110 | +2.1 | 50,800 |
| 4/19 | 5,500 | 5,530 | 5,260 | 5,330 | -270 | -4.8 | 76,800 |
| 4/18 | 5,450 | 5,630 | 5,400 | 5,600 | +60 | +1.1 | 47,700 |
| 4/17 | 5,360 | 5,670 | 5,350 | 5,540 | +280 | +5.3 | 93,900 |
| 4/16 | 5,350 | 5,360 | 5,260 | 5,260 | -150 | -2.8 | 38,300 |
| 4/15 | 5,450 | 5,490 | 5,410 | 5,410 | -80 | -1.5 | 30,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
