6918東証S信用
業種 電気機器
アバールデータ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,820 | 2,882 | 2,720 | 2,783 | -12 | -0.4 | 169,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,629 | 2,664 | 2,571 | 2,609 | -3 | -0.1 | 105,300 |
| 9/9 | 2,607 | 2,662 | 2,554 | 2,612 | +5 | +0.2 | 69,100 |
| 9/2 | 2,764 | 2,769 | 2,600 | 2,607 | -182 | -6.5 | 128,700 |
| 8/26 | 2,802 | 2,873 | 2,789 | 2,789 | -63 | -2.2 | 68,900 |
| 8/19 | 2,780 | 2,866 | 2,772 | 2,852 | +100 | +3.6 | 89,600 |
| 8/12 | 2,949 | 2,994 | 2,701 | 2,752 | -157 | -5.4 | 147,500 |
| 8/5 | 2,839 | 2,955 | 2,788 | 2,909 | +79 | +2.8 | 76,400 |
| 7/29 | 2,784 | 2,889 | 2,736 | 2,830 | +17 | +0.6 | 86,500 |
| 7/22 | 2,750 | 2,825 | 2,703 | 2,813 | +63 | +2.3 | 107,900 |
| 7/15 | 2,701 | 2,766 | 2,608 | 2,750 | +55 | +2.0 | 133,900 |
| 7/8 | 2,636 | 2,724 | 2,586 | 2,695 | +59 | +2.2 | 169,500 |
| 7/1 | 2,828 | 2,859 | 2,630 | 2,636 | -99 | -3.6 | 160,300 |
| 6/24 | 2,774 | 2,811 | 2,661 | 2,735 | -39 | -1.4 | 178,500 |
| 6/17 | 2,990 | 2,990 | 2,756 | 2,774 | -261 | -8.6 | 158,800 |
| 6/10 | 3,005 | 3,230 | 2,976 | 3,035 | +20 | +0.7 | 140,800 |
| 6/3 | 3,090 | 3,155 | 3,015 | 3,015 | -45 | -1.5 | 102,000 |
| 5/27 | 2,965 | 3,095 | 2,935 | 3,060 | +145 | +5.0 | 161,800 |
| 5/20 | 2,942 | 3,090 | 2,871 | 2,915 | -8 | -0.3 | 340,700 |
| 5/13 | 2,820 | 2,973 | 2,817 | 2,923 | +92 | +3.3 | 147,200 |
| 5/6 | 2,780 | 2,876 | 2,779 | 2,831 | +17 | +0.6 | 48,100 |
| 4/28 | 2,860 | 2,900 | 2,756 | 2,814 | -85 | -2.9 | 133,400 |
| 4/22 | 2,930 | 2,965 | 2,851 | 2,899 | 0 | 0.0 | 140,900 |
| 4/15 | 2,932 | 2,953 | 2,795 | 2,899 | -101 | -3.4 | 157,600 |
| 4/8 | 2,969 | 3,110 | 2,935 | 3,000 | 0 | 0.0 | 266,400 |
| 4/1 | 2,804 | 3,120 | 2,741 | 3,000 | +203 | +7.3 | 487,000 |
| 3/25 | 2,721 | 2,835 | 2,663 | 2,797 | +76 | +2.8 | 110,900 |
| 3/18 | 2,533 | 2,746 | 2,533 | 2,721 | +169 | +6.6 | 152,700 |
| 3/11 | 2,595 | 2,666 | 2,474 | 2,552 | -68 | -2.6 | 236,100 |
| 3/4 | 2,759 | 2,806 | 2,618 | 2,620 | -91 | -3.4 | 157,600 |
| 2/25 | 2,824 | 2,824 | 2,575 | 2,711 | -89 | -3.2 | 217,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
