6918東証S信用
業種 電気機器
アバールデータ 株価時系列データ
PTS
2,799.9
円
(10:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,820 | 2,882 | 2,720 | 2,790 | -5 | -0.2 | 142,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 2,671 | 2,800 | 2,654 | 2,800 | +200 | +7.7 | 261,100 |
| 2/10 | 2,565 | 2,639 | 2,497 | 2,600 | +80 | +3.2 | 132,100 |
| 2/4 | 2,455 | 2,613 | 2,455 | 2,520 | +95 | +3.9 | 143,300 |
| 1/28 | 2,376 | 2,545 | 2,350 | 2,425 | -1 | +0.0 | 234,600 |
| 1/21 | 2,533 | 2,600 | 2,388 | 2,426 | -106 | -4.2 | 199,900 |
| 1/14 | 2,543 | 2,607 | 2,512 | 2,532 | -10 | -0.4 | 108,000 |
| 1/7 | 2,640 | 2,730 | 2,541 | 2,542 | -71 | -2.7 | 137,700 |
| 12/30 | 2,617 | 2,630 | 2,540 | 2,613 | +24 | +0.9 | 95,100 |
| 12/24 | 2,506 | 2,598 | 2,427 | 2,589 | +82 | +3.3 | 206,100 |
| 12/17 | 2,580 | 2,586 | 2,474 | 2,507 | -54 | -2.1 | 226,400 |
| 12/10 | 2,603 | 2,710 | 2,556 | 2,561 | -69 | -2.6 | 217,500 |
| 12/3 | 2,546 | 2,695 | 2,516 | 2,630 | +61 | +2.4 | 231,000 |
| 11/26 | 2,622 | 2,797 | 2,549 | 2,569 | -51 | -2.0 | 250,700 |
| 11/19 | 2,878 | 2,885 | 2,599 | 2,620 | -230 | -8.1 | 444,000 |
| 11/12 | 2,881 | 2,893 | 2,696 | 2,850 | -77 | -2.6 | 436,700 |
| 11/5 | 2,800 | 2,970 | 2,777 | 2,927 | +137 | +4.9 | 310,400 |
| 10/29 | 2,800 | 2,841 | 2,748 | 2,790 | -47 | -1.7 | 174,300 |
| 10/22 | 2,998 | 3,000 | 2,750 | 2,837 | -228 | -7.4 | 529,100 |
| 10/15 | 3,085 | 3,085 | 2,839 | 3,065 | -5 | -0.2 | 173,600 |
| 10/8 | 3,195 | 3,195 | 2,936 | 3,070 | -55 | -1.8 | 259,900 |
| 10/1 | 3,375 | 3,375 | 3,100 | 3,125 | -260 | -7.7 | 158,900 |
| 9/24 | 3,480 | 3,495 | 3,350 | 3,385 | -210 | -5.8 | 79,000 |
| 9/17 | 3,490 | 3,680 | 3,480 | 3,595 | +105 | +3.0 | 247,900 |
| 9/10 | 3,375 | 3,495 | 3,310 | 3,490 | +170 | +5.1 | 152,500 |
| 9/3 | 3,190 | 3,370 | 3,180 | 3,320 | +155 | +4.9 | 100,900 |
| 8/27 | 3,100 | 3,205 | 3,095 | 3,165 | +70 | +2.3 | 128,400 |
| 8/20 | 3,395 | 3,395 | 3,095 | 3,095 | -315 | -9.2 | 162,100 |
| 8/13 | 3,680 | 3,850 | 3,240 | 3,410 | -240 | -6.6 | 191,700 |
| 8/6 | 3,715 | 3,760 | 3,630 | 3,650 | -65 | -1.8 | 56,500 |
| 7/30 | 3,815 | 3,870 | 3,660 | 3,715 | -80 | -2.1 | 82,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
