6918東証S信用
業種 電気機器
アバールデータ 株価時系列データ
PTS
2,765
円
(15:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,820 | 2,882 | 2,720 | 2,758 | -37 | -1.3 | 151,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 3,765 | 3,880 | 3,735 | 3,795 | -25 | -0.7 | 85,800 |
| 7/16 | 3,985 | 4,075 | 3,765 | 3,820 | -115 | -2.9 | 121,500 |
| 7/9 | 3,850 | 3,955 | 3,785 | 3,935 | +70 | +1.8 | 140,300 |
| 7/2 | 3,985 | 4,100 | 3,775 | 3,865 | -75 | -1.9 | 223,400 |
| 6/25 | 3,655 | 3,990 | 3,630 | 3,940 | +160 | +4.2 | 240,600 |
| 6/18 | 3,750 | 3,915 | 3,675 | 3,780 | +90 | +2.4 | 208,500 |
| 6/11 | 3,655 | 3,800 | 3,575 | 3,690 | +135 | +3.8 | 254,300 |
| 6/4 | 3,450 | 3,605 | 3,400 | 3,555 | +140 | +4.1 | 167,200 |
| 5/28 | 3,430 | 3,525 | 3,350 | 3,415 | +30 | +0.9 | 153,700 |
| 5/21 | 3,500 | 3,545 | 3,125 | 3,385 | -140 | -4.0 | 396,600 |
| 5/14 | 3,870 | 3,905 | 3,410 | 3,525 | -345 | -8.9 | 225,100 |
| 5/7 | 3,915 | 3,925 | 3,855 | 3,870 | -95 | -2.4 | 60,400 |
| 4/30 | 4,105 | 4,220 | 3,955 | 3,965 | -145 | -3.5 | 116,600 |
| 4/23 | 4,205 | 4,370 | 4,040 | 4,110 | -130 | -3.1 | 156,200 |
| 4/16 | 4,355 | 4,380 | 4,060 | 4,240 | -155 | -3.5 | 243,800 |
| 4/9 | 4,225 | 4,520 | 4,185 | 4,395 | +215 | +5.1 | 463,400 |
| 4/2 | 3,750 | 4,320 | 3,700 | 4,180 | +480 | +13.0 | 397,400 |
| 3/26 | 3,750 | 3,770 | 3,520 | 3,700 | -50 | -1.3 | 143,300 |
| 3/19 | 3,595 | 3,780 | 3,515 | 3,750 | +165 | +4.6 | 164,500 |
| 3/12 | 3,515 | 3,625 | 3,240 | 3,585 | +155 | +4.5 | 256,800 |
| 3/5 | 3,695 | 3,725 | 3,300 | 3,430 | -145 | -4.1 | 193,900 |
| 2/26 | 3,755 | 3,910 | 3,505 | 3,575 | -80 | -2.2 | 196,400 |
| 2/19 | 3,860 | 3,900 | 3,470 | 3,655 | -185 | -4.8 | 229,800 |
| 2/12 | 3,845 | 3,930 | 3,715 | 3,840 | +10 | +0.3 | 194,800 |
| 2/5 | 3,905 | 4,120 | 3,740 | 3,830 | -95 | -2.4 | 245,300 |
| 1/29 | 4,230 | 4,535 | 3,905 | 3,925 | -305 | -7.2 | 382,900 |
| 1/22 | 4,110 | 4,385 | 4,030 | 4,230 | +40 | +1.0 | 365,200 |
| 1/15 | 3,845 | 4,450 | 3,840 | 4,190 | +415 | +11.0 | 1,061,700 |
| 1/8 | 3,550 | 3,825 | 3,525 | 3,775 | +200 | +5.6 | 313,500 |
| 12/30 | 3,570 | 3,690 | 3,520 | 3,575 | +70 | +2.0 | 105,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
