6923東証P貸借
業種 電気機器
スタンレー電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075.0 (23/05/17) | 2,256.0 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,874.0 (24/01/29) | 2,512.0 (24/02/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,807.0 | 2,851.0 | 2,785.5 | 2,834.5 | +25.5 | +0.9 | 661,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,710.0 | 2,748.5 | 2,710.0 | 2,717.0 | +40.5 | +1.5 | 493,100 |
| 3/15 | 2,665.0 | 2,687.5 | 2,655.5 | 2,676.5 | +20.5 | +0.8 | 1,873,100 |
| 3/14 | 2,665.5 | 2,665.5 | 2,633.0 | 2,656.0 | +21.5 | +0.8 | 511,600 |
| 3/13 | 2,662.5 | 2,669.0 | 2,615.0 | 2,634.5 | -13.5 | -0.5 | 914,400 |
| 3/12 | 2,627.0 | 2,649.0 | 2,589.0 | 2,648.0 | +28.0 | +1.1 | 657,100 |
| 3/11 | 2,619.0 | 2,644.5 | 2,584.5 | 2,620.0 | -45.0 | -1.7 | 532,000 |
| 3/8 | 2,636.0 | 2,683.5 | 2,630.0 | 2,665.0 | -21.0 | -0.8 | 521,200 |
| 3/7 | 2,774.0 | 2,788.5 | 2,678.5 | 2,686.0 | -110.5 | -4.0 | 855,700 |
| 3/6 | 2,713.0 | 2,798.0 | 2,705.5 | 2,796.5 | +183.5 | +7.0 | 1,239,900 |
| 3/5 | 2,594.0 | 2,617.5 | 2,583.0 | 2,613.0 | +8.5 | +0.3 | 477,600 |
| 3/4 | 2,600.0 | 2,614.0 | 2,585.5 | 2,604.5 | +9.5 | +0.4 | 563,000 |
| 3/1 | 2,560.0 | 2,605.5 | 2,560.0 | 2,595.0 | +33.0 | +1.3 | 749,500 |
| 2/29 | 2,568.0 | 2,573.0 | 2,528.0 | 2,562.0 | -7.0 | -0.3 | 983,300 |
| 2/28 | 2,568.5 | 2,583.0 | 2,568.5 | 2,569.0 | -5.5 | -0.2 | 693,000 |
| 2/27 | 2,566.0 | 2,582.0 | 2,549.5 | 2,574.5 | +4.5 | +0.2 | 614,100 |
| 2/26 | 2,577.0 | 2,593.0 | 2,570.0 | 2,570.0 | -3.0 | -0.1 | 822,100 |
| 2/22 | 2,570.0 | 2,575.0 | 2,543.0 | 2,573.0 | +16.5 | +0.7 | 1,463,800 |
| 2/21 | 2,568.5 | 2,568.5 | 2,538.5 | 2,556.5 | -16.0 | -0.6 | 985,100 |
| 2/20 | 2,531.5 | 2,574.0 | 2,530.0 | 2,572.5 | +19.0 | +0.7 | 1,061,100 |
| 2/19 | 2,562.5 | 2,579.5 | 2,512.0 | 2,553.5 | -77.5 | -3.0 | 1,677,600 |
| 2/16 | 2,637.0 | 2,650.5 | 2,619.0 | 2,631.0 | +13.5 | +0.5 | 660,300 |
| 2/15 | 2,671.5 | 2,674.5 | 2,587.0 | 2,617.5 | -54.5 | -2.0 | 612,900 |
| 2/14 | 2,692.0 | 2,699.5 | 2,657.5 | 2,672.0 | -15.5 | -0.6 | 923,200 |
| 2/13 | 2,657.0 | 2,689.0 | 2,644.0 | 2,687.5 | +50.0 | +1.9 | 700,900 |
| 2/9 | 2,626.5 | 2,648.0 | 2,614.0 | 2,637.5 | -19.0 | -0.7 | 615,000 |
| 2/8 | 2,661.5 | 2,681.0 | 2,632.5 | 2,656.5 | -3.0 | -0.1 | 723,700 |
| 2/7 | 2,687.5 | 2,719.0 | 2,623.5 | 2,659.5 | -78.0 | -2.9 | 1,161,200 |
| 2/6 | 2,745.0 | 2,756.5 | 2,712.0 | 2,737.5 | -14.5 | -0.5 | 474,600 |
| 2/5 | 2,825.0 | 2,836.0 | 2,736.5 | 2,752.0 | -41.0 | -1.5 | 777,600 |
| 2/2 | 2,779.0 | 2,814.5 | 2,774.5 | 2,793.0 | +24.0 | +0.9 | 727,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて