！決算発表予定日 2025/01/31
6923東証P貸借
業種 電気機器
スタンレー電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,019.0 (24/07/30) | 2,366.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,019.0 (24/07/30) | 2,366.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 2,576.5 | 2,594.0 | 2,564.0 | 2,581.0 | +1.5 | +0.1 | 672,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 2,597.5 | 2,609.5 | 2,563.5 | 2,579.5 | -17.0 | -0.7 | 695,000 |
| 1/15 | 2,577.5 | 2,605.0 | 2,573.5 | 2,596.5 | +19.0 | +0.7 | 817,800 |
| 1/14 | 2,569.0 | 2,590.0 | 2,549.5 | 2,577.5 | +8.5 | +0.3 | 769,100 |
| 1/10 | 2,541.0 | 2,579.5 | 2,509.0 | 2,569.0 | +1.0 | +0.0 | 637,600 |
| 1/9 | 2,610.5 | 2,613.5 | 2,568.0 | 2,568.0 | -53.0 | -2.0 | 748,500 |
| 1/8 | 2,612.5 | 2,627.0 | 2,598.5 | 2,621.0 | -5.0 | -0.2 | 565,400 |
| 1/7 | 2,604.0 | 2,637.0 | 2,588.5 | 2,626.0 | +39.5 | +1.5 | 612,100 |
| 1/6 | 2,598.5 | 2,610.0 | 2,581.5 | 2,586.5 | -17.5 | -0.7 | 536,400 |
| 12/30 | 2,601.5 | 2,616.5 | 2,599.0 | 2,604.0 | +5.0 | +0.2 | 380,100 |
| 12/27 | 2,607.0 | 2,607.5 | 2,585.5 | 2,599.0 | -2.5 | -0.1 | 404,800 |
| 12/26 | 2,542.0 | 2,607.0 | 2,542.0 | 2,601.5 | +57.0 | +2.2 | 419,800 |
| 12/25 | 2,548.5 | 2,548.5 | 2,520.5 | 2,544.5 | -2.5 | -0.1 | 348,700 |
| 12/24 | 2,555.0 | 2,563.5 | 2,538.0 | 2,547.0 | -14.5 | -0.6 | 400,200 |
| 12/23 | 2,540.0 | 2,570.0 | 2,528.0 | 2,561.5 | +30.5 | +1.2 | 568,100 |
| 12/20 | 2,564.5 | 2,582.0 | 2,531.0 | 2,531.0 | -19.0 | -0.8 | 1,864,900 |
| 12/19 | 2,527.5 | 2,563.5 | 2,511.0 | 2,550.0 | -14.5 | -0.6 | 736,800 |
| 12/18 | 2,547.0 | 2,608.5 | 2,547.0 | 2,564.5 | +35.0 | +1.4 | 977,700 |
| 12/17 | 2,544.5 | 2,561.5 | 2,529.5 | 2,529.5 | -15.0 | -0.6 | 855,900 |
| 12/16 | 2,576.0 | 2,591.5 | 2,544.5 | 2,544.5 | -31.5 | -1.2 | 749,900 |
| 12/13 | 2,558.5 | 2,583.0 | 2,556.5 | 2,576.0 | -13.5 | -0.5 | 627,500 |
| 12/12 | 2,596.0 | 2,605.5 | 2,586.5 | 2,589.5 | +12.5 | +0.5 | 528,700 |
| 12/11 | 2,576.5 | 2,582.5 | 2,555.5 | 2,577.0 | +9.5 | +0.4 | 626,300 |
| 12/10 | 2,589.5 | 2,600.5 | 2,562.5 | 2,567.5 | +10.5 | +0.4 | 547,000 |
| 12/9 | 2,559.0 | 2,586.0 | 2,557.0 | 2,557.0 | +9.0 | +0.4 | 448,400 |
| 12/6 | 2,551.0 | 2,567.0 | 2,538.0 | 2,548.0 | -3.0 | -0.1 | 435,700 |
| 12/5 | 2,564.0 | 2,565.5 | 2,542.0 | 2,551.0 | +9.0 | +0.4 | 628,500 |
| 12/4 | 2,571.5 | 2,577.0 | 2,541.0 | 2,542.0 | -29.5 | -1.2 | 568,000 |
| 12/3 | 2,540.5 | 2,586.5 | 2,540.5 | 2,571.5 | +32.5 | +1.3 | 618,700 |
| 12/2 | 2,528.0 | 2,560.5 | 2,528.0 | 2,539.0 | +19.5 | +0.8 | 480,300 |
| 11/29 | 2,543.0 | 2,558.0 | 2,519.5 | 2,519.5 | -15.0 | -0.6 | 505,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
