決算new！
2024/04/26 発表
前期経常が一転増益で上振れ着地・今期は17％増益、6円増配へ
6923東証P貸借
業種 電気機器
スタンレー電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075.0 (23/05/17) | 2,256.0 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,874.0 (24/01/29) | 2,512.0 (24/02/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,800.0 | 2,814.5 | 2,751.5 | 2,809.0 | +11.0 | +0.4 | 486,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,820.5 | 2,864.0 | 2,685.0 | 2,798.0 | -17.0 | -0.6 | 10,763,400 |
| 24/03 | 2,560.0 | 2,823.5 | 2,560.0 | 2,815.0 | +253.0 | +9.9 | 13,931,900 |
| 24/02 | 2,789.0 | 2,836.0 | 2,512.0 | 2,562.0 | -277.0 | -9.8 | 16,928,100 |
| 24/01 | 2,653.0 | 2,874.0 | 2,608.0 | 2,839.0 | +186.0 | +7.0 | 10,747,800 |
| 23/12 | 2,741.0 | 2,750.0 | 2,586.0 | 2,653.0 | -83.0 | -3.0 | 10,107,600 |
| 23/11 | 2,789.5 | 2,835.0 | 2,570.5 | 2,736.0 | +346.5 | +14.5 | 14,720,100 |
| 23/10 | 2,380.5 | 2,468.0 | 2,256.0 | 2,389.5 | +27.0 | +1.1 | 16,100,900 |
| 23/09 | 2,561.5 | 2,599.5 | 2,344.5 | 2,362.5 | -196.0 | -7.7 | 11,322,300 |
| 23/08 | 2,630.0 | 2,698.0 | 2,483.5 | 2,558.5 | -65.0 | -2.5 | 9,246,300 |
| 23/07 | 2,940.0 | 2,950.0 | 2,525.5 | 2,623.5 | -277.5 | -9.6 | 12,663,300 |
| 23/06 | 2,813.0 | 3,045.0 | 2,788.0 | 2,901.0 | +88.0 | +3.1 | 9,797,300 |
| 23/05 | 3,035.0 | 3,075.0 | 2,785.0 | 2,813.0 | -232.0 | -7.6 | 10,088,800 |
| 23/04 | 2,962.0 | 3,065.0 | 2,806.0 | 3,045.0 | +114.0 | +3.9 | 10,311,600 |
| 23/03 | 2,840.0 | 2,984.0 | 2,697.0 | 2,931.0 | +91.0 | +3.2 | 10,329,900 |
| 23/02 | 2,813.0 | 2,879.0 | 2,727.0 | 2,840.0 | +62.0 | +2.2 | 6,869,000 |
| 23/01 | 2,489.0 | 2,807.0 | 2,441.0 | 2,778.0 | +249.0 | +9.9 | 7,618,000 |
| 22/12 | 2,910.0 | 2,924.0 | 2,442.0 | 2,529.0 | -264.0 | -9.5 | 9,332,500 |
| 22/11 | 2,728.0 | 2,970.0 | 2,610.0 | 2,793.0 | +265.0 | +10.5 | 11,498,300 |
| 22/10 | 2,264.0 | 2,555.0 | 2,252.0 | 2,528.0 | +264.0 | +11.7 | 9,403,000 |
| 22/09 | 2,550.0 | 2,623.0 | 2,257.0 | 2,264.0 | -323.0 | -12.5 | 10,075,100 |
| 22/08 | 2,423.0 | 2,630.0 | 2,336.0 | 2,587.0 | +264.0 | +11.4 | 13,945,700 |
| 22/07 | 2,221.0 | 2,448.0 | 2,125.0 | 2,323.0 | +95.0 | +4.3 | 12,306,100 |
| 22/06 | 2,346.0 | 2,407.0 | 2,082.0 | 2,228.0 | -114.0 | -4.9 | 17,083,300 |
| 22/05 | 2,180.0 | 2,382.0 | 2,165.0 | 2,342.0 | +98.0 | +4.4 | 34,982,600 |
| 22/04 | 2,290.0 | 2,337.0 | 2,026.0 | 2,244.0 | -80.0 | -3.4 | 20,246,100 |
| 22/03 | 2,754.0 | 2,776.0 | 2,200.0 | 2,324.0 | -403.0 | -14.8 | 15,450,800 |
| 22/02 | 2,644.0 | 2,912.0 | 2,590.0 | 2,727.0 | +63.0 | +2.4 | 9,748,100 |
| 22/01 | 2,929.0 | 3,100.0 | 2,558.0 | 2,664.0 | -215.0 | -7.5 | 10,346,000 |
| 21/12 | 2,909.0 | 3,100.0 | 2,834.0 | 2,879.0 | -73.0 | -2.5 | 10,653,300 |
| 21/11 | 2,939.0 | 3,385.0 | 2,884.0 | 2,952.0 | +86.0 | +3.0 | 16,936,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて