6923東証P貸借
業種 電気機器
スタンレー電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075.0 (23/05/17) | 2,256.0 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,874.0 (24/01/29) | 2,512.0 (24/02/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,842.5 | 2,851.0 | 2,725.0 | 2,834.5 | +26.0 | +0.9 | 2,929,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,834.5 | +0.9 | 2,801.8 | 2,268,800 | ー | ー | ー |
| 4/26 | 2,808.5 | +3.6 | 2,796.1 | 2,983,000 | 11,100 | 65,400 | 5.89 |
| 4/19 | 2,710.0 | -5.3 | 2,770.0 | 2,593,800 | 4,700 | 81,400 | 17.32 |
| 4/12 | 2,862.5 | +4.3 | 2,801.8 | 1,833,900 | 7,600 | 96,700 | 12.72 |
| 4/5 | 2,745.5 | -2.5 | 2,749.4 | 2,231,200 | 5,100 | 107,200 | 21.02 |
| 3/29 | 2,815.0 | +3.2 | 2,735.2 | 2,893,700 | 5,800 | 119,700 | 20.64 |
| 3/22 | 2,728.5 | +1.9 | 2,725.5 | 2,143,100 | 5,700 | 120,200 | 21.09 |
| 3/15 | 2,676.5 | +0.4 | 2,650.1 | 4,488,200 | 4,800 | 121,000 | 25.21 |
| 3/8 | 2,665.0 | +2.7 | 2,687.9 | 3,657,400 | 5,800 | 137,300 | 23.67 |
| 3/1 | 2,595.0 | +0.9 | 2,573.4 | 3,862,000 | 5,400 | 124,500 | 23.06 |
| 2/22 | 2,573.0 | -2.2 | 2,551.9 | 5,187,600 | 55,000 | 135,100 | 2.46 |
| 2/16 | 2,631.0 | -0.3 | 2,650.9 | 2,897,300 | 51,900 | 92,400 | 1.78 |
| 2/9 | 2,637.5 | -5.6 | 2,693.0 | 3,752,100 | 51,700 | 79,000 | 1.53 |
| 2/2 | 2,793.0 | -1.4 | 2,811.4 | 3,811,400 | 61,700 | 56,900 | 0.92 |
| 1/26 | 2,833.0 | +2.7 | 2,804.3 | 2,450,500 | 54,100 | 54,500 | 1.01 |
| 1/19 | 2,758.0 | -0.7 | 2,784.3 | 2,896,700 | 16,800 | 51,000 | 3.04 |
| 1/12 | 2,777.0 | +3.3 | 2,749.6 | 2,410,900 | 14,300 | 59,700 | 4.17 |
| 1/5 | 2,688.0 | +1.3 | 2,693.5 | 1,156,900 | ー | ー | ー |
| 12/29 | 2,653.0 | +0.3 | 2,646.8 | 1,419,500 | 31,000 | 75,500 | 2.44 |
| 12/22 | 2,645.0 | -0.1 | 2,641.9 | 2,172,200 | 38,500 | 85,200 | 2.21 |
| 12/15 | 2,647.5 | +1.4 | 2,651.3 | 3,551,600 | 62,300 | 90,600 | 1.45 |
| 12/8 | 2,611.0 | -3.3 | 2,685.4 | 2,505,600 | 64,000 | 101,000 | 1.58 |
| 12/1 | 2,700.0 | -1.5 | 2,711.5 | 2,403,500 | 68,300 | 92,600 | 1.36 |
| 11/24 | 2,740.5 | +0.5 | 2,703.4 | 2,617,900 | 85,500 | 98,700 | 1.15 |
| 11/17 | 2,727.5 | +3.6 | 2,693.9 | 2,629,300 | 65,300 | 94,500 | 1.45 |
| 11/10 | 2,632.0 | -1.4 | 2,679.1 | 3,393,500 | 68,300 | 101,600 | 1.49 |
| 11/2 | 2,670.0 | +10.4 | 2,587.7 | 6,759,700 | 88,100 | 102,100 | 1.16 |
| 10/27 | 2,418.0 | +1.3 | 2,402.7 | 3,045,600 | 126,300 | 206,500 | 1.63 |
| 10/20 | 2,388.0 | -2.0 | 2,409.4 | 3,555,900 | 116,700 | 204,900 | 1.76 |
| 10/13 | 2,437.5 | +3.1 | 2,423.0 | 3,517,400 | 122,800 | 222,000 | 1.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて