6923東証P貸借
業種 電気機器
スタンレー電気 株価時系列データ
PTS
2,486.3
円
(13:31)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,019.0 (24/07/30) | 2,366.5 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,019.0 (24/07/30) | 2,366.5 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,550.0 | 2,576.5 | 2,457.5 | 2,487.0 | -76.0 | -3.0 | 1,970,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,840.5 | -1.4 | 2,865.4 | 1,688,500 | 2,600 | 59,700 | 22.96 |
7/12 | 2,882.0 | +1.0 | 2,881.1 | 1,363,400 | 3,100 | 54,600 | 17.61 |
7/5 | 2,853.0 | -0.6 | 2,875.9 | 1,430,500 | 3,000 | 65,400 | 21.80 |
6/28 | 2,870.0 | +2.9 | 2,876.6 | 1,928,000 | 5,900 | 63,700 | 10.80 |
6/21 | 2,788.5 | -1.8 | 2,783.5 | 2,398,500 | 6,000 | 77,600 | 12.93 |
6/14 | 2,840.0 | +0.7 | 2,851.1 | 1,715,200 | 6,400 | 75,800 | 11.84 |
6/7 | 2,821.0 | -2.2 | 2,845.8 | 2,030,000 | 6,900 | 75,000 | 10.87 |
5/31 | 2,885.5 | +1.8 | 2,841.9 | 1,775,100 | 7,600 | 79,100 | 10.41 |
5/24 | 2,834.0 | -2.3 | 2,889.0 | 2,510,900 | 4,400 | 78,300 | 17.80 |
5/17 | 2,902.0 | +3.2 | 2,809.0 | 2,991,100 | 7,100 | 138,900 | 19.56 |
5/10 | 2,811.0 | -0.8 | 2,797.6 | 1,435,000 | 3,300 | 73,500 | 22.27 |
5/2 | 2,834.5 | +0.9 | 2,801.8 | 2,268,800 | 5,800 | 80,300 | 13.84 |
4/26 | 2,808.5 | +3.6 | 2,796.1 | 2,983,000 | 11,100 | 65,400 | 5.89 |
4/19 | 2,710.0 | -5.3 | 2,770.0 | 2,593,800 | 4,700 | 81,400 | 17.32 |
4/12 | 2,862.5 | +4.3 | 2,801.8 | 1,833,900 | 7,600 | 96,700 | 12.72 |
4/5 | 2,745.5 | -2.5 | 2,749.4 | 2,231,200 | 5,100 | 107,200 | 21.02 |
3/29 | 2,815.0 | +3.2 | 2,735.2 | 2,893,700 | 5,800 | 119,700 | 20.64 |
3/22 | 2,728.5 | +1.9 | 2,725.5 | 2,143,100 | 5,700 | 120,200 | 21.09 |
3/15 | 2,676.5 | +0.4 | 2,650.1 | 4,488,200 | 4,800 | 121,000 | 25.21 |
3/8 | 2,665.0 | +2.7 | 2,687.9 | 3,657,400 | 5,800 | 137,300 | 23.67 |
3/1 | 2,595.0 | +0.9 | 2,573.4 | 3,862,000 | 5,400 | 124,500 | 23.06 |
2/22 | 2,573.0 | -2.2 | 2,551.9 | 5,187,600 | 55,000 | 135,100 | 2.46 |
2/16 | 2,631.0 | -0.3 | 2,650.9 | 2,897,300 | 51,900 | 92,400 | 1.78 |
2/9 | 2,637.5 | -5.6 | 2,693.0 | 3,752,100 | 51,700 | 79,000 | 1.53 |
2/2 | 2,793.0 | -1.4 | 2,811.4 | 3,811,400 | 61,700 | 56,900 | 0.92 |
1/26 | 2,833.0 | +2.7 | 2,804.3 | 2,450,500 | 54,100 | 54,500 | 1.01 |
1/19 | 2,758.0 | -0.7 | 2,784.3 | 2,896,700 | 16,800 | 51,000 | 3.04 |
1/12 | 2,777.0 | +3.3 | 2,749.6 | 2,410,900 | 14,300 | 59,700 | 4.17 |
1/5 | 2,688.0 | +1.3 | 2,693.5 | 1,156,900 | ー | ー | ー |
12/29 | 2,653.0 | +0.3 | 2,646.8 | 1,419,500 | 31,000 | 75,500 | 2.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて