!決算発表予定日 2024/05/13
6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,846 (23/07/04) | 1,475 (23/11/10) |
年初来高値 | 年初来安値 |
---|---|
1,663 (24/02/08) | 1,528 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,575 | 1,580 | 1,554 | 1,570 | -13 | -0.8 | 39,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,582 | 1,609 | 1,580 | 1,606 | +26 | +1.7 | 45,400 |
3/15 | 1,600 | 1,600 | 1,570 | 1,580 | -16 | -1.0 | 80,300 |
3/14 | 1,584 | 1,604 | 1,584 | 1,596 | +6 | +0.4 | 23,800 |
3/13 | 1,622 | 1,635 | 1,590 | 1,590 | -32 | -2.0 | 58,200 |
3/12 | 1,574 | 1,623 | 1,567 | 1,622 | +48 | +3.1 | 43,300 |
3/11 | 1,578 | 1,585 | 1,561 | 1,574 | -24 | -1.5 | 91,800 |
3/8 | 1,585 | 1,607 | 1,585 | 1,598 | +6 | +0.4 | 26,900 |
3/7 | 1,615 | 1,624 | 1,587 | 1,592 | -20 | -1.2 | 31,600 |
3/6 | 1,598 | 1,618 | 1,591 | 1,612 | +9 | +0.6 | 18,300 |
3/5 | 1,590 | 1,603 | 1,579 | 1,603 | -2 | -0.1 | 45,900 |
3/4 | 1,613 | 1,615 | 1,594 | 1,605 | -18 | -1.1 | 47,400 |
3/1 | 1,619 | 1,626 | 1,614 | 1,623 | -1 | -0.1 | 26,200 |
2/29 | 1,629 | 1,633 | 1,620 | 1,624 | -6 | -0.4 | 17,900 |
2/28 | 1,644 | 1,657 | 1,630 | 1,630 | -14 | -0.9 | 35,100 |
2/27 | 1,627 | 1,652 | 1,627 | 1,644 | +18 | +1.1 | 34,600 |
2/26 | 1,622 | 1,663 | 1,620 | 1,626 | +18 | +1.1 | 58,000 |
2/22 | 1,623 | 1,623 | 1,594 | 1,608 | +25 | +1.6 | 52,200 |
2/21 | 1,596 | 1,596 | 1,574 | 1,583 | -14 | -0.9 | 33,600 |
2/20 | 1,586 | 1,605 | 1,583 | 1,597 | +13 | +0.8 | 24,500 |
2/19 | 1,575 | 1,588 | 1,569 | 1,584 | +9 | +0.6 | 33,900 |
2/16 | 1,577 | 1,592 | 1,566 | 1,575 | -2 | -0.1 | 46,800 |
2/15 | 1,605 | 1,606 | 1,577 | 1,577 | -25 | -1.6 | 31,400 |
2/14 | 1,618 | 1,618 | 1,600 | 1,602 | -18 | -1.1 | 27,800 |
2/13 | 1,626 | 1,636 | 1,617 | 1,620 | -1 | -0.1 | 26,100 |
2/9 | 1,650 | 1,659 | 1,621 | 1,621 | -30 | -1.8 | 38,600 |
2/8 | 1,627 | 1,663 | 1,609 | 1,651 | +28 | +1.7 | 71,800 |
2/7 | 1,595 | 1,623 | 1,595 | 1,623 | +28 | +1.8 | 35,300 |
2/6 | 1,591 | 1,606 | 1,578 | 1,595 | -4 | -0.3 | 45,400 |
2/5 | 1,600 | 1,611 | 1,591 | 1,599 | +2 | +0.1 | 40,000 |
2/2 | 1,582 | 1,600 | 1,582 | 1,597 | +13 | +0.8 | 19,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて