！決算発表予定日 2024/05/13
6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,846 (23/07/04) | 1,475 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/02/08) | 1,528 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,603 | 1,617 | 1,595 | 1,603 | -5 | -0.3 | 30,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,576 | 1,609 | 1,576 | 1,608 | +36 | +2.3 | 31,300 |
| 4/23 | 1,570 | 1,581 | 1,570 | 1,572 | +2 | +0.1 | 14,400 |
| 4/22 | 1,575 | 1,575 | 1,557 | 1,570 | +3 | +0.2 | 21,900 |
| 4/19 | 1,590 | 1,590 | 1,547 | 1,567 | -30 | -1.9 | 71,100 |
| 4/18 | 1,584 | 1,597 | 1,577 | 1,597 | +6 | +0.4 | 21,600 |
| 4/17 | 1,596 | 1,602 | 1,578 | 1,591 | -4 | -0.3 | 26,300 |
| 4/16 | 1,620 | 1,620 | 1,587 | 1,595 | -37 | -2.3 | 30,500 |
| 4/15 | 1,621 | 1,635 | 1,606 | 1,632 | -1 | -0.1 | 22,600 |
| 4/12 | 1,614 | 1,633 | 1,613 | 1,633 | +19 | +1.2 | 38,700 |
| 4/11 | 1,585 | 1,619 | 1,585 | 1,614 | +8 | +0.5 | 32,700 |
| 4/10 | 1,595 | 1,610 | 1,595 | 1,606 | +11 | +0.7 | 17,000 |
| 4/9 | 1,581 | 1,595 | 1,581 | 1,595 | +15 | +1.0 | 20,700 |
| 4/8 | 1,591 | 1,591 | 1,568 | 1,580 | -8 | -0.5 | 36,200 |
| 4/5 | 1,580 | 1,592 | 1,573 | 1,588 | -4 | -0.3 | 21,600 |
| 4/4 | 1,588 | 1,598 | 1,585 | 1,592 | +12 | +0.8 | 14,000 |
| 4/3 | 1,576 | 1,595 | 1,572 | 1,580 | -10 | -0.6 | 27,000 |
| 4/2 | 1,602 | 1,604 | 1,581 | 1,590 | -12 | -0.8 | 27,900 |
| 4/1 | 1,649 | 1,649 | 1,601 | 1,602 | -45 | -2.7 | 31,000 |
| 3/29 | 1,621 | 1,647 | 1,621 | 1,647 | +27 | +1.7 | 20,500 |
| 3/28 | 1,617 | 1,637 | 1,617 | 1,620 | -18 | -1.1 | 26,300 |
| 3/27 | 1,644 | 1,644 | 1,633 | 1,638 | -5 | -0.3 | 32,300 |
| 3/26 | 1,640 | 1,645 | 1,634 | 1,643 | +9 | +0.6 | 14,500 |
| 3/25 | 1,639 | 1,650 | 1,630 | 1,634 | -13 | -0.8 | 26,900 |
| 3/22 | 1,653 | 1,657 | 1,638 | 1,647 | -6 | -0.4 | 29,700 |
| 3/21 | 1,625 | 1,653 | 1,619 | 1,653 | +45 | +2.8 | 65,000 |
| 3/19 | 1,597 | 1,611 | 1,589 | 1,608 | +2 | +0.1 | 20,700 |
| 3/18 | 1,582 | 1,609 | 1,580 | 1,606 | +26 | +1.7 | 45,400 |
| 3/15 | 1,600 | 1,600 | 1,570 | 1,580 | -16 | -1.0 | 80,300 |
| 3/14 | 1,584 | 1,604 | 1,584 | 1,596 | +6 | +0.4 | 23,800 |
| 3/13 | 1,622 | 1,635 | 1,590 | 1,590 | -32 | -2.0 | 58,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて