！決算発表予定日 2024/05/13
6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,846 (23/07/04) | 1,475 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/02/08) | 1,528 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,592 | 1,592 | 1,554 | 1,570 | -21 | -1.3 | 101,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,649 | 1,649 | 1,547 | 1,591 | -56 | -3.4 | 634,200 |
| 24/03 | 1,619 | 1,657 | 1,561 | 1,647 | +23 | +1.4 | 775,000 |
| 24/02 | 1,600 | 1,663 | 1,566 | 1,624 | +12 | +0.7 | 717,100 |
| 24/01 | 1,545 | 1,657 | 1,528 | 1,612 | +54 | +3.5 | 606,100 |
| 23/12 | 1,590 | 1,625 | 1,501 | 1,558 | -27 | -1.7 | 651,600 |
| 23/11 | 1,540 | 1,623 | 1,475 | 1,585 | +58 | +3.8 | 1,004,900 |
| 23/10 | 1,674 | 1,703 | 1,494 | 1,527 | -149 | -8.9 | 992,200 |
| 23/09 | 1,757 | 1,763 | 1,671 | 1,676 | -81 | -4.6 | 527,400 |
| 23/08 | 1,653 | 1,768 | 1,603 | 1,757 | -16 | -0.9 | 1,893,700 |
| 23/07 | 1,712 | 1,846 | 1,701 | 1,773 | +77 | +4.5 | 1,017,000 |
| 23/06 | 1,650 | 1,725 | 1,613 | 1,696 | +57 | +3.5 | 999,600 |
| 23/05 | 1,676 | 1,781 | 1,608 | 1,639 | -37 | -2.2 | 1,462,400 |
| 23/04 | 1,770 | 1,793 | 1,630 | 1,676 | -86 | -4.9 | 740,400 |
| 23/03 | 1,840 | 1,900 | 1,668 | 1,762 | -89 | -4.8 | 1,079,300 |
| 23/02 | 1,781 | 1,961 | 1,742 | 1,851 | +70 | +3.9 | 1,004,100 |
| 23/01 | 1,688 | 1,820 | 1,621 | 1,781 | +114 | +6.8 | 713,800 |
| 22/12 | 1,978 | 1,980 | 1,606 | 1,667 | -275 | -14.2 | 1,016,800 |
| 22/11 | 1,603 | 1,963 | 1,595 | 1,942 | +156 | +8.7 | 1,739,300 |
| 22/10 | 1,337 | 1,818 | 1,329 | 1,786 | +448 | +33.5 | 2,161,200 |
| 22/09 | 1,540 | 1,543 | 1,329 | 1,338 | -214 | -13.8 | 515,500 |
| 22/08 | 1,572 | 1,615 | 1,462 | 1,552 | -11 | -0.7 | 707,300 |
| 22/07 | 1,475 | 1,576 | 1,417 | 1,563 | +98 | +6.7 | 425,600 |
| 22/06 | 1,640 | 1,689 | 1,460 | 1,465 | -185 | -11.2 | 676,700 |
| 22/05 | 1,499 | 1,678 | 1,485 | 1,650 | +135 | +8.9 | 542,800 |
| 22/04 | 1,587 | 1,600 | 1,433 | 1,515 | -87 | -5.4 | 745,100 |
| 22/03 | 1,494 | 1,621 | 1,333 | 1,602 | +125 | +8.5 | 1,098,400 |
| 22/02 | 1,720 | 1,800 | 1,373 | 1,477 | -239 | -13.9 | 1,186,400 |
| 22/01 | 1,777 | 1,908 | 1,577 | 1,716 | -45 | -2.6 | 981,400 |
| 21/12 | 1,691 | 1,775 | 1,631 | 1,761 | +66 | +3.9 | 956,500 |
| 21/11 | 1,801 | 1,981 | 1,659 | 1,695 | -69 | -3.9 | 1,278,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて