6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
1,467
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,460 | 1,474 | 1,430 | 1,458 | -13 | -0.9 | 178,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,499 | 1,678 | 1,485 | 1,650 | +135 | +8.9 | 542,800 |
| 22/04 | 1,587 | 1,600 | 1,433 | 1,515 | -87 | -5.4 | 745,100 |
| 22/03 | 1,494 | 1,621 | 1,333 | 1,602 | +125 | +8.5 | 1,098,400 |
| 22/02 | 1,720 | 1,800 | 1,373 | 1,477 | -239 | -13.9 | 1,186,400 |
| 22/01 | 1,777 | 1,908 | 1,577 | 1,716 | -45 | -2.6 | 981,400 |
| 21/12 | 1,691 | 1,775 | 1,631 | 1,761 | +66 | +3.9 | 956,500 |
| 21/11 | 1,801 | 1,981 | 1,659 | 1,695 | -69 | -3.9 | 1,278,300 |
| 21/10 | 1,816 | 2,035 | 1,677 | 1,764 | -80 | -4.3 | 1,309,700 |
| 21/09 | 1,590 | 1,986 | 1,590 | 1,844 | +263 | +16.6 | 1,470,600 |
| 21/08 | 1,745 | 1,745 | 1,480 | 1,581 | -136 | -7.9 | 842,600 |
| 21/07 | 1,739 | 1,770 | 1,642 | 1,717 | -26 | -1.5 | 603,400 |
| 21/06 | 1,740 | 1,818 | 1,700 | 1,743 | -7 | -0.4 | 763,800 |
| 21/05 | 2,009 | 2,018 | 1,668 | 1,750 | -289 | -14.2 | 1,454,100 |
| 21/04 | 2,091 | 2,380 | 1,994 | 2,039 | -42 | -2.0 | 2,032,400 |
| 21/03 | 1,852 | 2,254 | 1,774 | 2,081 | +254 | +13.9 | 1,759,000 |
| 21/02 | 1,491 | 2,004 | 1,477 | 1,827 | +336 | +22.5 | 1,595,900 |
| 21/01 | 1,400 | 1,720 | 1,361 | 1,491 | +83 | +5.9 | 1,163,500 |
| 20/12 | 1,292 | 1,648 | 1,278 | 1,408 | +136 | +10.7 | 1,978,500 |
| 20/11 | 1,033 | 1,359 | 1,033 | 1,272 | +225 | +21.5 | 652,700 |
| 20/10 | 1,081 | 1,149 | 1,025 | 1,047 | -39 | -3.6 | 377,700 |
| 20/09 | 989 | 1,123 | 961 | 1,086 | +102 | +10.4 | 380,900 |
| 20/08 | 1,031 | 1,034 | 930 | 984 | -63 | -6.0 | 396,100 |
| 20/07 | 1,063 | 1,098 | 955 | 1,047 | +1 | +0.1 | 356,600 |
| 20/06 | 1,084 | 1,112 | 989 | 1,046 | -47 | -4.3 | 680,000 |
| 20/05 | 972 | 1,114 | 943 | 1,093 | +106 | +10.7 | 609,300 |
| 20/04 | 817 | 1,006 | 745 | 987 | +159 | +19.2 | 789,500 |
| 20/03 | 966 | 1,093 | 692 | 828 | -137 | -14.2 | 965,200 |
| 20/02 | 1,174 | 1,371 | 957 | 965 | -244 | -20.2 | 534,800 |
| 20/01 | 1,420 | 1,437 | 1,174 | 1,209 | -259 | -17.6 | 796,500 |
| 19/12 | 1,121 | 1,539 | 1,090 | 1,468 | +335 | +29.6 | 1,566,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
